Simplify Bitcoin Strategy ETF (MAXI)
15.07
+0.05
(+0.34%)
USD |
NASDAQ |
Sep 29, 16:00
15.07
0.00 (0.00%)
After-Hours: 20:00
MAXI Total Return Price : 15.07 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 15.02 |
| September 25, 2026 | 15.37 |
| September 24, 2026 | 15.61 |
| September 23, 2026 | 15.70 |
| September 22, 2026 | 16.54 |
| September 21, 2026 | 16.80 |
| September 18, 2026 | 14.56 |
| September 17, 2026 | 12.83 |
| September 16, 2026 | 12.73 |
| September 15, 2026 | 12.77 |
| September 14, 2026 | 13.90 |
| September 11, 2026 | 13.20 |
| September 10, 2026 | 13.15 |
| September 09, 2026 | 13.58 |
| September 08, 2026 | 13.68 |
| September 04, 2026 | 14.27 |
| September 03, 2026 | 15.12 |
| September 02, 2026 | 13.09 |
| September 01, 2026 | 13.07 |
| August 31, 2026 | 13.84 |
| August 28, 2026 | 13.29 |
| August 27, 2026 | 14.42 |
| August 26, 2026 | 13.79 |
| August 25, 2026 | 14.03 |
| August 24, 2026 | 13.98 |
| Date | Value |
|---|---|
| August 21, 2026 | 13.30 |
| August 20, 2026 | 11.37 |
| August 19, 2026 | 9.848 |
| August 18, 2026 | 8.994 |
| August 17, 2026 | 8.925 |
| August 14, 2026 | 8.587 |
| August 13, 2026 | 8.701 |
| August 12, 2026 | 8.704 |
| August 11, 2026 | 8.736 |
| August 10, 2026 | 8.86 |
| August 07, 2026 | 9.072 |
| August 06, 2026 | 8.989 |
| August 05, 2026 | 9.094 |
| August 04, 2026 | 8.974 |
| August 03, 2026 | 8.87 |
| July 31, 2026 | 8.677 |
| July 30, 2026 | 9.131 |
| July 29, 2026 | 8.855 |
| July 28, 2026 | 8.920 |
| July 27, 2026 | 9.193 |
| July 24, 2026 | 9.029 |
| July 23, 2026 | 9.222 |
| July 22, 2026 | 9.579 |
| July 21, 2026 | 9.747 |
| July 20, 2026 | 9.358 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median