Simplify Bitcoin Strategy ETF (MAXI)
14.32
-0.85
(-5.62%)
USD |
NASDAQ |
Sep 04, 16:00
14.33
+0.02
(+0.10%)
After-Hours: 20:00
MAXI Total Return Price : 14.32 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 14.32 |
| September 03, 2026 | 15.17 |
| September 02, 2026 | 13.13 |
| September 01, 2026 | 13.11 |
| August 31, 2026 | 13.89 |
| August 28, 2026 | 13.33 |
| August 27, 2026 | 14.47 |
| August 26, 2026 | 13.84 |
| August 25, 2026 | 14.07 |
| August 24, 2026 | 14.03 |
| August 21, 2026 | 13.34 |
| August 20, 2026 | 11.41 |
| August 19, 2026 | 9.880 |
| August 18, 2026 | 9.023 |
| August 17, 2026 | 8.953 |
| August 14, 2026 | 8.614 |
| August 13, 2026 | 8.729 |
| August 12, 2026 | 8.732 |
| August 11, 2026 | 8.764 |
| August 10, 2026 | 8.888 |
| August 07, 2026 | 9.101 |
| August 06, 2026 | 9.018 |
| August 05, 2026 | 9.123 |
| August 04, 2026 | 9.003 |
| August 03, 2026 | 8.898 |
| Date | Value |
|---|---|
| July 31, 2026 | 8.705 |
| July 30, 2026 | 9.160 |
| July 29, 2026 | 8.884 |
| July 28, 2026 | 8.948 |
| July 27, 2026 | 9.222 |
| July 24, 2026 | 9.058 |
| July 23, 2026 | 9.252 |
| July 22, 2026 | 9.610 |
| July 21, 2026 | 9.778 |
| July 20, 2026 | 9.388 |
| July 17, 2026 | 9.158 |
| July 16, 2026 | 9.153 |
| July 15, 2026 | 9.389 |
| July 14, 2026 | 9.332 |
| July 13, 2026 | 8.668 |
| July 10, 2026 | 9.158 |
| July 09, 2026 | 9.019 |
| July 08, 2026 | 8.785 |
| July 07, 2026 | 9.227 |
| July 06, 2026 | 9.212 |
| July 02, 2026 | 8.712 |
| July 01, 2026 | 8.453 |
| June 30, 2026 | 8.239 |
| June 29, 2026 | 8.448 |
| June 26, 2026 | 8.374 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| iShares Bitcoin Premium Income ETF | 60.40 |
| CoinShares Bitcoin and Ether ETF | 21.86 |
| Invesco Galaxy Ethereum ETF | 24.45 |
| Franklin Ethereum ETF | 18.62 |
| Canary HBAR ETF | 10.54 |