ProShares Ether ETF (EETH)
27.81
-0.90
(-3.13%)
USD |
NYSEARCA |
Oct 26, 16:00
27.78
-0.03
(-0.11%)
After-Hours: 20:00
EETH Total Return Price : 27.81 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 27.81 |
| October 23, 2026 | 28.71 |
| October 22, 2026 | 28.68 |
| October 21, 2026 | 30.00 |
| October 20, 2026 | 29.26 |
| October 19, 2026 | 28.76 |
| October 16, 2026 | 29.00 |
| October 15, 2026 | 29.45 |
| October 14, 2026 | 29.19 |
| October 13, 2026 | 30.13 |
| October 12, 2026 | 30.30 |
| October 09, 2026 | 29.80 |
| October 08, 2026 | 29.66 |
| October 07, 2026 | 30.92 |
| October 06, 2026 | 32.38 |
| October 05, 2026 | 32.60 |
| October 02, 2026 | 32.11 |
| October 01, 2026 | 32.58 |
| September 30, 2026 | 32.14 |
| September 29, 2026 | 32.45 |
| September 28, 2026 | 32.23 |
| September 25, 2026 | 32.49 |
| September 24, 2026 | 32.55 |
| September 23, 2026 | 32.38 |
| September 22, 2026 | 33.25 |
| Date | Value |
|---|---|
| September 21, 2026 | 33.39 |
| September 18, 2026 | 31.91 |
| September 17, 2026 | 29.61 |
| September 16, 2026 | 29.09 |
| September 15, 2026 | 29.20 |
| September 14, 2026 | 30.73 |
| September 11, 2026 | 30.73 |
| September 10, 2026 | 29.77 |
| September 09, 2026 | 29.84 |
| September 08, 2026 | 30.06 |
| September 04, 2026 | 29.77 |
| September 03, 2026 | 30.55 |
| September 02, 2026 | 28.97 |
| September 01, 2026 | 29.28 |
| August 31, 2026 | 30.06 |
| August 28, 2026 | 29.55 |
| August 27, 2026 | 30.27 |
| August 26, 2026 | 29.97 |
| August 25, 2026 | 29.89 |
| August 24, 2026 | 30.01 |
| August 21, 2026 | 29.28 |
| August 20, 2026 | 28.22 |
| August 19, 2026 | 25.51 |
| August 18, 2026 | 23.23 |
| August 17, 2026 | 23.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median