iShares Bitcoin Premium Income ETF (BITA)
62.78
-0.11
(-0.17%)
USD |
NASDAQ |
Sep 29, 16:00
64.29
+1.51
(+2.41%)
After-Hours: 20:00
BITA Total Return Price : 62.78 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 62.89 |
| September 25, 2026 | 63.26 |
| September 24, 2026 | 63.54 |
| September 23, 2026 | 63.48 |
| September 22, 2026 | 64.46 |
| September 21, 2026 | 64.70 |
| September 18, 2026 | 61.56 |
| September 17, 2026 | 58.64 |
| September 16, 2026 | 58.22 |
| September 15, 2026 | 58.20 |
| September 14, 2026 | 60.11 |
| September 11, 2026 | 58.92 |
| September 10, 2026 | 58.86 |
| September 09, 2026 | 59.49 |
| September 08, 2026 | 59.59 |
| September 04, 2026 | 60.40 |
| September 03, 2026 | 61.57 |
| September 02, 2026 | 58.83 |
| September 01, 2026 | 58.80 |
| August 31, 2026 | 59.79 |
| August 28, 2026 | 58.96 |
| August 27, 2026 | 60.40 |
| August 26, 2026 | 59.47 |
| August 25, 2026 | 59.78 |
| August 24, 2026 | 59.66 |
| Date | Value |
|---|---|
| August 21, 2026 | 58.72 |
| August 20, 2026 | 56.09 |
| August 19, 2026 | 53.70 |
| August 18, 2026 | 51.34 |
| August 17, 2026 | 51.02 |
| August 14, 2026 | 50.01 |
| August 13, 2026 | 50.31 |
| August 12, 2026 | 50.41 |
| August 11, 2026 | 50.44 |
| August 10, 2026 | 50.74 |
| August 07, 2026 | 51.44 |
| August 06, 2026 | 50.95 |
| August 05, 2026 | 51.30 |
| August 04, 2026 | 50.85 |
| August 03, 2026 | 50.48 |
| July 31, 2026 | 49.81 |
| July 30, 2026 | 50.98 |
| July 29, 2026 | 50.13 |
| July 28, 2026 | 50.29 |
| July 27, 2026 | 51.01 |
| July 24, 2026 | 50.49 |
| July 23, 2026 | 50.82 |
| July 22, 2026 | 51.52 |
| July 21, 2026 | 51.81 |
| July 20, 2026 | 51.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median