iShares Bitcoin Premium Income ETF (BITA)
60.32
-0.89
(-1.46%)
USD |
NASDAQ |
Oct 26, 16:00
61.53
+1.20
(+2.00%)
After-Hours: 20:00
BITA Total Return Price : 60.32 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 60.32 |
| October 23, 2026 | 61.22 |
| October 22, 2026 | 61.30 |
| October 21, 2026 | 63.38 |
| October 20, 2026 | 62.08 |
| October 19, 2026 | 61.56 |
| October 16, 2026 | 61.33 |
| October 15, 2026 | 61.78 |
| October 14, 2026 | 61.29 |
| October 13, 2026 | 62.23 |
| October 12, 2026 | 62.00 |
| October 09, 2026 | 61.66 |
| October 08, 2026 | 61.30 |
| October 07, 2026 | 62.29 |
| October 06, 2026 | 63.73 |
| October 05, 2026 | 63.65 |
| October 02, 2026 | 62.92 |
| October 01, 2026 | 62.99 |
| September 30, 2026 | 62.39 |
| September 29, 2026 | 62.32 |
| September 28, 2026 | 62.17 |
| September 25, 2026 | 62.54 |
| September 24, 2026 | 62.81 |
| September 23, 2026 | 62.75 |
| September 22, 2026 | 63.73 |
| Date | Value |
|---|---|
| September 21, 2026 | 63.97 |
| September 18, 2026 | 60.86 |
| September 17, 2026 | 57.97 |
| September 16, 2026 | 57.56 |
| September 15, 2026 | 57.54 |
| September 14, 2026 | 59.42 |
| September 11, 2026 | 58.25 |
| September 10, 2026 | 58.19 |
| September 09, 2026 | 58.81 |
| September 08, 2026 | 58.91 |
| September 04, 2026 | 59.71 |
| September 03, 2026 | 60.87 |
| September 02, 2026 | 58.16 |
| September 01, 2026 | 58.13 |
| August 31, 2026 | 59.11 |
| August 28, 2026 | 58.29 |
| August 27, 2026 | 59.71 |
| August 26, 2026 | 58.79 |
| August 25, 2026 | 59.10 |
| August 24, 2026 | 58.98 |
| August 21, 2026 | 58.05 |
| August 20, 2026 | 55.45 |
| August 19, 2026 | 53.09 |
| August 18, 2026 | 50.76 |
| August 17, 2026 | 50.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median