CoinShares Bitcoin and Ether ETF (DELISTED) (BTF:DL)
21.97
0.00 (0.00%)
USD |
NASDAQ |
Oct 21, 16:00
BTF:DL Total Return Price : 21.97 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 21.97 |
| October 20, 2026 | -0.1952 |
| October 19, 2026 | -0.1953 |
| October 16, 2026 | -0.1959 |
| October 15, 2026 | -0.1916 |
| October 14, 2026 | -0.1919 |
| October 13, 2026 | -0.1998 |
| October 12, 2026 | -0.1965 |
| October 09, 2026 | -0.1943 |
| October 08, 2026 | -0.1959 |
| October 07, 2026 | -0.2021 |
| October 06, 2026 | -0.2085 |
| October 05, 2026 | -0.2067 |
| October 02, 2026 | -0.2034 |
| October 01, 2026 | -0.2087 |
| September 30, 2026 | -0.206 |
| September 29, 2026 | -0.2046 |
| September 28, 2026 | -0.204 |
| September 25, 2026 | -0.2052 |
| September 24, 2026 | -0.2051 |
| September 23, 2026 | -0.2056 |
| September 22, 2026 | -0.2136 |
| September 21, 2026 | -0.2145 |
| September 18, 2026 | -0.2027 |
| September 17, 2026 | -0.1898 |
| Date | Value |
|---|---|
| September 16, 2026 | -0.1874 |
| September 15, 2026 | -0.1859 |
| September 14, 2026 | -0.1937 |
| September 11, 2026 | -0.1906 |
| September 10, 2026 | -0.1892 |
| September 09, 2026 | -0.1924 |
| September 08, 2026 | -0.1915 |
| September 04, 2026 | -0.1935 |
| September 03, 2026 | -0.1965 |
| September 02, 2026 | -0.1896 |
| September 01, 2026 | -0.1906 |
| August 31, 2026 | -0.1954 |
| August 28, 2026 | -0.192 |
| August 27, 2026 | -0.1966 |
| August 26, 2026 | -0.1932 |
| August 25, 2026 | -0.1948 |
| August 24, 2026 | -0.1913 |
| August 21, 2026 | -0.1892 |
| August 20, 2026 | -0.1796 |
| August 19, 2026 | -0.1673 |
| August 18, 2026 | -0.1538 |
| August 17, 2026 | -0.1529 |
| August 14, 2026 | -0.1515 |
| August 13, 2026 | -0.1518 |
| August 12, 2026 | -0.1524 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median