MediaAlpha, Inc. (MAX)
11.52
-0.27
(-2.29%)
USD |
NYSE |
Oct 21, 16:00
11.51
-0.01
(-0.09%)
Pre-Market: 20:00
MediaAlpha Total Return Price : 11.52 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 11.52 |
| October 20, 2026 | 11.79 |
| October 19, 2026 | 11.30 |
| October 16, 2026 | 11.50 |
| October 15, 2026 | 11.68 |
| October 14, 2026 | 10.64 |
| October 13, 2026 | 10.47 |
| October 12, 2026 | 10.06 |
| October 09, 2026 | 10.09 |
| October 08, 2026 | 10.68 |
| October 07, 2026 | 9.67 |
| October 06, 2026 | 9.68 |
| October 05, 2026 | 9.64 |
| October 02, 2026 | 9.62 |
| October 01, 2026 | 9.68 |
| September 30, 2026 | 9.57 |
| September 29, 2026 | 9.38 |
| September 28, 2026 | 9.20 |
| September 25, 2026 | 9.27 |
| September 24, 2026 | 9.45 |
| September 23, 2026 | 9.39 |
| September 22, 2026 | 9.98 |
| September 21, 2026 | 10.79 |
| September 18, 2026 | 10.49 |
| September 17, 2026 | 10.57 |
| Date | Value |
|---|---|
| September 16, 2026 | 11.04 |
| September 15, 2026 | 11.45 |
| September 14, 2026 | 11.60 |
| September 11, 2026 | 11.65 |
| September 10, 2026 | 11.74 |
| September 09, 2026 | 11.58 |
| September 08, 2026 | 11.77 |
| September 04, 2026 | 12.05 |
| September 03, 2026 | 12.22 |
| September 02, 2026 | 12.53 |
| September 01, 2026 | 12.30 |
| August 31, 2026 | 12.62 |
| August 28, 2026 | 12.85 |
| August 27, 2026 | 12.57 |
| August 26, 2026 | 12.67 |
| August 25, 2026 | 12.85 |
| August 24, 2026 | 12.80 |
| August 21, 2026 | 12.94 |
| August 20, 2026 | 13.17 |
| August 19, 2026 | 13.49 |
| August 18, 2026 | 13.19 |
| August 17, 2026 | 12.69 |
| August 14, 2026 | 13.17 |
| August 13, 2026 | 13.27 |
| August 12, 2026 | 12.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Creatd, Inc. | 4.732 |
| Beyond Commerce, Inc. | 0.0001 |
| Getty Images Holdings, Inc. | 0.0192 |
| QuinStreet, Inc. | 16.40 |
| REAC Group, Inc. | 0.1996 |