MediaAlpha, Inc. (MAX)
9.27
-0.18
(-1.90%)
USD |
NYSE |
Sep 25, 16:00
9.28
+0.01
(+0.11%)
After-Hours: 19:59
MediaAlpha Total Return Price : 9.27 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 9.27 |
| September 24, 2026 | 9.45 |
| September 23, 2026 | 9.39 |
| September 22, 2026 | 9.98 |
| September 21, 2026 | 10.79 |
| September 18, 2026 | 10.49 |
| September 17, 2026 | 10.57 |
| September 16, 2026 | 11.04 |
| September 15, 2026 | 11.45 |
| September 14, 2026 | 11.60 |
| September 11, 2026 | 11.65 |
| September 10, 2026 | 11.74 |
| September 09, 2026 | 11.58 |
| September 08, 2026 | 11.77 |
| September 04, 2026 | 12.05 |
| September 03, 2026 | 12.22 |
| September 02, 2026 | 12.53 |
| September 01, 2026 | 12.30 |
| August 31, 2026 | 12.62 |
| August 28, 2026 | 12.85 |
| August 27, 2026 | 12.57 |
| August 26, 2026 | 12.67 |
| August 25, 2026 | 12.85 |
| August 24, 2026 | 12.80 |
| August 21, 2026 | 12.94 |
| Date | Value |
|---|---|
| August 20, 2026 | 13.17 |
| August 19, 2026 | 13.49 |
| August 18, 2026 | 13.19 |
| August 17, 2026 | 12.69 |
| August 14, 2026 | 13.17 |
| August 13, 2026 | 13.27 |
| August 12, 2026 | 12.84 |
| August 11, 2026 | 13.11 |
| August 10, 2026 | 13.54 |
| August 07, 2026 | 13.40 |
| August 06, 2026 | 12.34 |
| August 05, 2026 | 12.33 |
| August 04, 2026 | 12.38 |
| August 03, 2026 | 12.75 |
| July 31, 2026 | 12.38 |
| July 30, 2026 | 13.54 |
| July 29, 2026 | 13.80 |
| July 28, 2026 | 13.79 |
| July 27, 2026 | 13.57 |
| July 24, 2026 | 13.13 |
| July 23, 2026 | 13.10 |
| July 22, 2026 | 13.32 |
| July 21, 2026 | 14.19 |
| July 20, 2026 | 14.27 |
| July 17, 2026 | 14.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Creatd, Inc. | 3.97 |
| Getty Images Holdings, Inc. | 0.1404 |
| QuinStreet, Inc. | 14.41 |
| REAC Group, Inc. | 0.0999 |
| BILI Social International, Inc. | 4.50 |