Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2008. Start Trial.
Date Value
October 21, 2026 0.0001
October 20, 2026 0.0001
October 19, 2026 0.0001
October 16, 2026 0.0001
October 15, 2026 0.0001
October 14, 2026 0.0001
October 13, 2026 0.0001
October 12, 2026 0.0001
October 09, 2026 0.0001
October 08, 2026 0.0001
October 07, 2026 0.00
October 06, 2026 0.0001
October 05, 2026 0.0001
October 02, 2026 0.0001
October 01, 2026 0.0001
September 30, 2026 0.0001
September 29, 2026 0.0001
September 28, 2026 0.0001
September 25, 2026 0.0001
September 24, 2026 0.00
September 23, 2026 0.0001
September 22, 2026 0.0001
September 21, 2026 0.0001
September 18, 2026 0.0001
September 17, 2026 0.0001
Date Value
September 16, 2026 0.0001
September 15, 2026 0.00
September 14, 2026 0.0001
September 11, 2026 0.0001
September 10, 2026 0.0001
September 09, 2026 0.0001
September 08, 2026 0.0001
September 04, 2026 0.0001
September 03, 2026 0.0001
September 02, 2026 0.00
September 01, 2026 0.0001
August 31, 2026 0.0001
August 28, 2026 0.0001
August 27, 2026 0.0001
August 26, 2026 0.00
August 25, 2026 0.0001
August 24, 2026 0.0001
August 21, 2026 0.0001
August 20, 2026 0.00
August 19, 2026 0.0001
August 18, 2026 0.0001
August 17, 2026 0.0001
August 14, 2026 0.0001
August 13, 2026 0.0001
August 12, 2026 0.0001

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Creatd, Inc. 4.732
MediaAlpha, Inc. 11.52
Creative Realities, Inc. 2.20
QuinStreet, Inc. 16.40
Peer to Peer Network 0.007