Kuaishou Technology (KSHTY)

0.7176 0.00 (0.00%) USD  |  OTCM  |  Nov 11, 16:00
More

Kuaishou Technology Total Return Price : 0.7176 for Nov. 11, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.
Date Value
November 11, 2026 0.7177
November 10, 2026 0.7177
November 09, 2026 0.7178
November 06, 2026 0.7232
November 05, 2026 0.7312
November 04, 2026 0.7444
November 03, 2026 0.7144
November 02, 2026 0.7121
October 30, 2026 0.6336
October 29, 2026 0.6503
October 28, 2026 0.67
October 27, 2026 0.6662
October 26, 2026 0.6805
October 23, 2026 0.6841
October 22, 2026 0.66
October 21, 2026 0.67
October 20, 2026 0.74
October 19, 2026 0.78
October 16, 2026 0.6901
October 15, 2026 0.707
October 14, 2026 0.6898
October 13, 2026 0.6981
October 12, 2026 0.71
October 09, 2026 0.7609
October 08, 2026 0.775
Date Value
October 07, 2026 0.73
October 06, 2026 0.7235
October 05, 2026 0.74
October 02, 2026 0.7597
October 01, 2026 0.7837
September 30, 2026 0.7421
September 29, 2026 0.7136
September 28, 2026 0.73
September 25, 2026 0.7232
September 24, 2026 0.7281
September 23, 2026 0.7388
September 22, 2026 0.7501
September 21, 2026 0.75
September 18, 2026 0.7351
September 17, 2026 0.7101
September 16, 2026 0.7727
September 15, 2026 0.7379
September 14, 2026 0.775
September 11, 2026 0.7735
September 10, 2026 0.768
September 09, 2026 0.80
September 08, 2026 0.80
September 04, 2026 0.8337
September 03, 2026 0.8298
September 02, 2026 0.8394

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Yinfu Gold Corp. 0.8556
MediaAlpha, Inc. 14.80
Autohome, Inc. 21.58
Weibo Corp. 6.125
Cheer Holding, Inc. 1.24