Creatd, Inc. (CRTD)
4.732
+0.23
(+5.16%)
USD |
OTCM |
Oct 21, 16:00
Creatd Total Return Price : 4.732 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 4.732 |
| October 20, 2026 | 4.50 |
| October 19, 2026 | 4.50 |
| October 16, 2026 | 4.40 |
| October 15, 2026 | 4.45 |
| October 14, 2026 | 4.407 |
| October 13, 2026 | 4.407 |
| October 12, 2026 | 4.551 |
| October 09, 2026 | 4.455 |
| October 08, 2026 | 4.20 |
| October 07, 2026 | 4.20 |
| October 06, 2026 | 4.20 |
| October 05, 2026 | 4.20 |
| October 02, 2026 | 4.20 |
| October 01, 2026 | 4.65 |
| September 30, 2026 | 4.65 |
| September 29, 2026 | 4.80 |
| September 28, 2026 | 4.25 |
| September 25, 2026 | 3.97 |
| September 24, 2026 | 3.93 |
| September 23, 2026 | 3.40 |
| September 22, 2026 | 3.75 |
| September 21, 2026 | 2.85 |
| September 18, 2026 | 3.35 |
| September 17, 2026 | 3.05 |
| Date | Value |
|---|---|
| September 16, 2026 | 2.56 |
| September 15, 2026 | 2.56 |
| September 14, 2026 | 2.73 |
| September 11, 2026 | 2.095 |
| September 10, 2026 | 1.90 |
| September 09, 2026 | 1.90 |
| September 08, 2026 | 2.00 |
| September 04, 2026 | 2.00 |
| September 03, 2026 | 2.00 |
| September 02, 2026 | 2.00 |
| September 01, 2026 | 2.00 |
| August 31, 2026 | 2.00 |
| August 28, 2026 | 2.00 |
| August 27, 2026 | 2.00 |
| August 26, 2026 | 2.00 |
| August 25, 2026 | 2.00 |
| August 24, 2026 | 2.00 |
| August 21, 2026 | 2.00 |
| August 20, 2026 | 2.00 |
| August 19, 2026 | 2.068 |
| August 18, 2026 | 2.068 |
| August 17, 2026 | 2.068 |
| August 14, 2026 | 2.50 |
| August 13, 2026 | 1.90 |
| August 12, 2026 | 1.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Beyond Commerce, Inc. | 0.0001 |
| MediaAlpha, Inc. | 11.52 |
| QuinStreet, Inc. | 16.40 |
| REAC Group, Inc. | 0.1996 |
| BILI Social International, Inc. | 6.88 |