QuinStreet, Inc. (QNST)
18.73
-0.03
(-0.16%)
USD |
NASDAQ |
Sep 04, 16:00
18.75
+0.02
(+0.11%)
After-Hours: 20:00
QuinStreet Total Return Price : 18.73 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 18.73 |
| September 03, 2026 | 18.76 |
| September 02, 2026 | 19.21 |
| September 01, 2026 | 18.94 |
| August 31, 2026 | 19.44 |
| August 28, 2026 | 19.18 |
| August 27, 2026 | 18.90 |
| August 26, 2026 | 19.68 |
| August 25, 2026 | 20.10 |
| August 24, 2026 | 20.49 |
| August 21, 2026 | 20.62 |
| August 20, 2026 | 20.37 |
| August 19, 2026 | 21.06 |
| August 18, 2026 | 20.76 |
| August 17, 2026 | 20.18 |
| August 14, 2026 | 20.50 |
| August 13, 2026 | 20.74 |
| August 12, 2026 | 20.79 |
| August 11, 2026 | 20.90 |
| August 10, 2026 | 22.02 |
| August 07, 2026 | 21.08 |
| August 06, 2026 | 15.22 |
| August 05, 2026 | 15.47 |
| August 04, 2026 | 15.63 |
| August 03, 2026 | 15.61 |
| Date | Value |
|---|---|
| July 31, 2026 | 15.50 |
| July 30, 2026 | 15.50 |
| July 29, 2026 | 16.13 |
| July 28, 2026 | 15.94 |
| July 27, 2026 | 15.54 |
| July 24, 2026 | 15.15 |
| July 23, 2026 | 14.98 |
| July 22, 2026 | 15.63 |
| July 21, 2026 | 16.24 |
| July 20, 2026 | 17.12 |
| July 17, 2026 | 16.78 |
| July 16, 2026 | 17.31 |
| July 15, 2026 | 17.55 |
| July 14, 2026 | 17.72 |
| July 13, 2026 | 17.61 |
| July 10, 2026 | 16.79 |
| July 09, 2026 | 16.84 |
| July 08, 2026 | 16.34 |
| July 07, 2026 | 16.27 |
| July 06, 2026 | 16.39 |
| July 02, 2026 | 15.82 |
| July 01, 2026 | 15.32 |
| June 30, 2026 | 14.65 |
| June 29, 2026 | 14.55 |
| June 26, 2026 | 14.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| IZEA Worldwide, Inc. | 2.99 |
| BILI Social International, Inc. | 4.50 |
| System1, Inc. | 3.83 |
| Trump Media & Technology Group Corp. | 9.02 |
| Local Corp. | 0.0002 |