QuinStreet, Inc. (QNST)
16.40
-0.22
(-1.32%)
USD |
NASDAQ |
Oct 21, 16:00
16.41
+0.01
(+0.06%)
After-Hours: 20:00
QuinStreet Total Return Price : 16.40 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 16.40 |
| October 20, 2026 | 16.62 |
| October 19, 2026 | 16.37 |
| October 16, 2026 | 16.32 |
| October 15, 2026 | 16.29 |
| October 14, 2026 | 15.64 |
| October 13, 2026 | 15.76 |
| October 12, 2026 | 15.33 |
| October 09, 2026 | 15.73 |
| October 08, 2026 | 15.99 |
| October 07, 2026 | 15.40 |
| October 06, 2026 | 15.02 |
| October 05, 2026 | 14.99 |
| October 02, 2026 | 14.97 |
| October 01, 2026 | 14.92 |
| September 30, 2026 | 15.01 |
| September 29, 2026 | 14.44 |
| September 28, 2026 | 14.21 |
| September 25, 2026 | 14.41 |
| September 24, 2026 | 14.40 |
| September 23, 2026 | 14.28 |
| September 22, 2026 | 15.28 |
| September 21, 2026 | 17.26 |
| September 18, 2026 | 17.55 |
| September 17, 2026 | 17.67 |
| Date | Value |
|---|---|
| September 16, 2026 | 18.40 |
| September 15, 2026 | 18.36 |
| September 14, 2026 | 18.48 |
| September 11, 2026 | 18.38 |
| September 10, 2026 | 18.03 |
| September 09, 2026 | 17.78 |
| September 08, 2026 | 18.08 |
| September 04, 2026 | 18.73 |
| September 03, 2026 | 18.76 |
| September 02, 2026 | 19.21 |
| September 01, 2026 | 18.94 |
| August 31, 2026 | 19.44 |
| August 28, 2026 | 19.18 |
| August 27, 2026 | 18.90 |
| August 26, 2026 | 19.68 |
| August 25, 2026 | 20.10 |
| August 24, 2026 | 20.49 |
| August 21, 2026 | 20.62 |
| August 20, 2026 | 20.37 |
| August 19, 2026 | 21.06 |
| August 18, 2026 | 20.76 |
| August 17, 2026 | 20.18 |
| August 14, 2026 | 20.50 |
| August 13, 2026 | 20.74 |
| August 12, 2026 | 20.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| IZEA Worldwide, Inc. | 2.32 |
| REAC Group, Inc. | 0.1996 |
| BILI Social International, Inc. | 6.88 |
| DATZ World Holdings Corp. | 0.30 |
| System1, Inc. | 2.17 |