MAV Beauty Brands Inc (MAVBF)
0.13
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
MAV Beauty Brands Price: 0.13 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Jun 27, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Jun 26, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Aug 28, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Aug 25, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Aug 24, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Aug 23, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Aug 22, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Aug 21, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Aug 18, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Aug 17, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Aug 16, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Aug 15, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Aug 14, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Aug 11, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Aug 10, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Aug 09, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Aug 08, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Aug 07, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 5000.00 |
Feb 23, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Feb 22, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Feb 21, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Feb 17, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Feb 16, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Feb 15, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Jan 05 2021
5.52
Maximum
Feb 10 2021
2.244
Average
1.672
Median
Price Benchmarks
SNDL Inc | 1.89 |
Coty Inc | 10.02 |
Bemax Inc | 0.007 |
e.l.f. Beauty Inc | 210.72 |
Goldenwell Biotech Inc | 0.20 |
Price Related Metrics
Market Cap | 4.805M |