Funko, Inc. (FNKO)
5.68
-0.01
(-0.18%)
USD |
NASDAQ |
Sep 04, 16:00
5.675
0.00 (0.00%)
After-Hours: 20:00
Funko Total Return Price : 5.68 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 5.68 |
| September 03, 2026 | 5.69 |
| September 02, 2026 | 5.99 |
| September 01, 2026 | 6.20 |
| August 31, 2026 | 6.72 |
| August 28, 2026 | 7.10 |
| August 27, 2026 | 6.74 |
| August 26, 2026 | 6.38 |
| August 25, 2026 | 6.73 |
| August 24, 2026 | 6.87 |
| August 21, 2026 | 6.50 |
| August 20, 2026 | 6.22 |
| August 19, 2026 | 5.97 |
| August 18, 2026 | 6.19 |
| August 17, 2026 | 6.09 |
| August 14, 2026 | 6.14 |
| August 13, 2026 | 5.98 |
| August 12, 2026 | 5.92 |
| August 11, 2026 | 5.93 |
| August 10, 2026 | 6.19 |
| August 07, 2026 | 5.88 |
| August 06, 2026 | 5.28 |
| August 05, 2026 | 5.63 |
| August 04, 2026 | 5.76 |
| August 03, 2026 | 5.78 |
| Date | Value |
|---|---|
| July 31, 2026 | 5.83 |
| July 30, 2026 | 6.05 |
| July 29, 2026 | 6.20 |
| July 28, 2026 | 6.35 |
| July 27, 2026 | 6.12 |
| July 24, 2026 | 5.79 |
| July 23, 2026 | 5.72 |
| July 22, 2026 | 5.96 |
| July 21, 2026 | 5.81 |
| July 20, 2026 | 5.63 |
| July 17, 2026 | 5.82 |
| July 16, 2026 | 5.89 |
| July 15, 2026 | 5.65 |
| July 14, 2026 | 5.55 |
| July 13, 2026 | 5.69 |
| July 10, 2026 | 5.58 |
| July 09, 2026 | 5.37 |
| July 08, 2026 | 5.30 |
| July 07, 2026 | 5.40 |
| July 06, 2026 | 5.54 |
| July 02, 2026 | 5.51 |
| July 01, 2026 | 5.705 |
| June 30, 2026 | 5.88 |
| June 29, 2026 | 5.88 |
| June 26, 2026 | 5.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hasbro, Inc. | 92.53 |
| Mattel, Inc. | 14.53 |
| JAKKS Pacific, Inc. | 24.58 |
| Tron, Inc. | 1.48 |
| Clarus Corp. | 3.75 |