Funko Inc (FNKO)
10.61
+0.28
(+2.71%)
USD |
NASDAQ |
Nov 22, 16:00
10.61
0.00 (0.00%)
After-Hours: 20:00
Funko Total Return Price: 10.61 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 10.61 |
| November 21, 2024 | 10.33 |
| November 20, 2024 | 10.33 |
| November 19, 2024 | 10.38 |
| November 18, 2024 | 10.31 |
| November 15, 2024 | 10.39 |
| November 14, 2024 | 10.36 |
| November 13, 2024 | 10.09 |
| November 12, 2024 | 10.51 |
| November 11, 2024 | 11.35 |
| November 08, 2024 | 11.18 |
| November 07, 2024 | 12.22 |
| November 06, 2024 | 11.57 |
| November 05, 2024 | 11.49 |
| November 04, 2024 | 11.51 |
| November 01, 2024 | 11.30 |
| October 31, 2024 | 11.84 |
| October 30, 2024 | 11.98 |
| October 29, 2024 | 11.90 |
| October 28, 2024 | 11.86 |
| October 25, 2024 | 11.80 |
| October 24, 2024 | 11.89 |
| October 23, 2024 | 11.95 |
| October 22, 2024 | 12.07 |
| October 21, 2024 | 12.21 |
| Date | Value |
|---|---|
| October 18, 2024 | 12.36 |
| October 17, 2024 | 12.09 |
| October 16, 2024 | 12.05 |
| October 15, 2024 | 12.02 |
| October 14, 2024 | 11.86 |
| October 11, 2024 | 12.23 |
| October 10, 2024 | 12.22 |
| October 09, 2024 | 12.20 |
| October 08, 2024 | 12.53 |
| October 07, 2024 | 12.45 |
| October 04, 2024 | 12.40 |
| October 03, 2024 | 11.63 |
| October 02, 2024 | 11.75 |
| October 01, 2024 | 12.07 |
| September 30, 2024 | 12.22 |
| September 27, 2024 | 11.86 |
| September 26, 2024 | 12.09 |
| September 25, 2024 | 12.02 |
| September 24, 2024 | 12.04 |
| September 23, 2024 | 11.99 |
| September 20, 2024 | 11.64 |
| September 19, 2024 | 11.53 |
| September 18, 2024 | 11.52 |
| September 17, 2024 | 11.35 |
| September 16, 2024 | 11.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.18
Minimum
Apr 03 2020
26.98
Maximum
Aug 03 2022
12.52
Average
10.81
Median
Dec 22 2020
Total Return Price Benchmarks
| Mattel Inc | 18.69 |
| Hasbro Inc | 62.52 |
| Kontoor Brands Inc | 91.38 |
| Reynolds Consumer Products Inc | 27.76 |
| Escalade Inc | 15.23 |