Masimo Total Return Level Trends

Masimo Corp (MASI)

160.13 -1.55 (-0.96%) USD | NASDAQ | Nov 14, 16:00

160.13 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 13, 2024	186.36
November 12, 2024	185.40
November 11, 2024	186.30
November 08, 2024	187.20
November 07, 2024	185.98
November 06, 2024	193.21
November 05, 2024	174.69
November 04, 2024	169.89
November 01, 2024	166.23
October 31, 2024	165.99
October 30, 2024	164.70
October 29, 2024	162.58
October 28, 2024	162.19
October 25, 2024	160.60
October 24, 2024	162.22
October 23, 2024	163.66
October 22, 2024	165.67
October 21, 2024	166.04
October 18, 2024	166.74
October 17, 2024	164.77
October 16, 2024	166.62
October 15, 2024	165.90
October 14, 2024	166.38
October 11, 2024	162.08
October 10, 2024	163.66

Date	Value
October 09, 2024	165.39
October 08, 2024	161.30
October 07, 2024	156.38
October 04, 2024	160.02
October 03, 2024	152.63
October 02, 2024	156.23
October 01, 2024	154.91
September 30, 2024	153.68
September 27, 2024	153.53
September 26, 2024	153.41
September 25, 2024	154.19
September 24, 2024	145.44
September 23, 2024	144.08
September 20, 2024	139.95
September 19, 2024	128.78
September 18, 2024	131.76
September 17, 2024	132.56
September 16, 2024	131.36
September 13, 2024	130.02
September 12, 2024	130.25
September 11, 2024	131.62
September 10, 2024	132.54
September 09, 2024	128.36
September 06, 2024	128.55
September 05, 2024	131.71

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

88.44

Minimum

Oct 16 2023

349.58

Maximum

Nov 19 2021

207.06

Average

186.87

Median

Jun 22 2023

Total Return Level Benchmarks