Teleflex Total Return Level Analysis

Teleflex Inc (TFX)

190.78 -3.20 (-1.65%) USD | NYSE | Nov 14, 16:00

190.78 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 14, 2024	329.70
November 13, 2024	335.23
November 12, 2024	337.99
November 11, 2024	342.21
November 08, 2024	337.94
November 07, 2024	342.23
November 06, 2024	348.95
November 05, 2024	351.68
November 04, 2024	358.30
November 01, 2024	365.00
October 31, 2024	347.46
October 30, 2024	406.50
October 29, 2024	408.60
October 28, 2024	408.93
October 25, 2024	403.75
October 24, 2024	407.19
October 23, 2024	410.99
October 22, 2024	409.07
October 21, 2024	408.57
October 18, 2024	414.65
October 17, 2024	404.63
October 16, 2024	406.32
October 15, 2024	406.77
October 14, 2024	410.16
October 11, 2024	407.90

Date	Value
October 10, 2024	405.46
October 09, 2024	405.10
October 08, 2024	406.03
October 07, 2024	402.59
October 04, 2024	413.34
October 03, 2024	413.96
October 02, 2024	421.55
October 01, 2024	423.62
September 30, 2024	427.41
September 27, 2024	426.56
September 26, 2024	423.31
September 25, 2024	423.43
September 24, 2024	424.95
September 23, 2024	423.17
September 20, 2024	419.08
September 19, 2024	424.57
September 18, 2024	417.40
September 17, 2024	417.24
September 16, 2024	425.21
September 13, 2024	425.21
September 12, 2024	419.47
September 11, 2024	422.58
September 10, 2024	426.51
September 09, 2024	423.47
September 06, 2024	422.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

308.11

Minimum

Oct 27 2023

753.06

Maximum

Apr 28 2021

507.67

Average

477.67

Median

Total Return Level Benchmarks