Teleflex, Inc. (TFX)
125.85
-2.15
(-1.68%)
USD |
NYSE |
Sep 17, 12:43
Teleflex Total Return Level : 211.68 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 211.68 |
| September 15, 2026 | 213.37 |
| September 14, 2026 | 215.48 |
| September 11, 2026 | 216.62 |
| September 10, 2026 | 218.29 |
| September 09, 2026 | 224.45 |
| September 08, 2026 | 226.56 |
| September 04, 2026 | 228.81 |
| September 03, 2026 | 231.46 |
| September 02, 2026 | 233.13 |
| September 01, 2026 | 232.32 |
| August 31, 2026 | 234.91 |
| August 28, 2026 | 230.98 |
| August 27, 2026 | 227.74 |
| August 26, 2026 | 229.44 |
| August 25, 2026 | 231.82 |
| August 24, 2026 | 228.73 |
| August 21, 2026 | 229.59 |
| August 20, 2026 | 223.19 |
| August 19, 2026 | 224.68 |
| August 18, 2026 | 218.16 |
| August 17, 2026 | 220.06 |
| August 14, 2026 | 226.84 |
| August 13, 2026 | 226.61 |
| August 12, 2026 | 224.88 |
| Date | Value |
|---|---|
| August 11, 2026 | 220.29 |
| August 10, 2026 | 219.40 |
| August 07, 2026 | 222.67 |
| August 06, 2026 | 229.12 |
| August 05, 2026 | 225.64 |
| August 04, 2026 | 231.15 |
| August 03, 2026 | 230.46 |
| July 31, 2026 | 225.52 |
| July 30, 2026 | 218.25 |
| July 29, 2026 | 222.13 |
| July 28, 2026 | 221.38 |
| July 27, 2026 | 216.19 |
| July 24, 2026 | 217.92 |
| July 23, 2026 | 216.37 |
| July 22, 2026 | 222.37 |
| July 21, 2026 | 222.72 |
| July 20, 2026 | 221.10 |
| July 17, 2026 | 222.06 |
| July 16, 2026 | 223.07 |
| July 15, 2026 | 217.34 |
| July 14, 2026 | 214.72 |
| July 13, 2026 | 225.01 |
| July 10, 2026 | 223.91 |
| July 09, 2026 | 221.12 |
| July 08, 2026 | 215.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Globus Medical, Inc. | 75.26 |
| Penumbra, Inc. | 318.40 |
| Alphatec Holdings, Inc. | 10.50 |
| Becton, Dickinson & Co. | 323.26 |
| Boston Scientific Corp. | 43.91 |