Teleflex Total Return Level Analysis

Teleflex Inc (TFX)

217.64 -0.93 (-0.43%) USD | NYSE | May 17, 16:00

217.57 -0.07 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 17, 2024	375.58
May 16, 2024	377.18
May 15, 2024	379.29
May 14, 2024	366.91
May 13, 2024	357.20
May 10, 2024	351.36
May 09, 2024	352.68
May 08, 2024	345.36
May 07, 2024	347.20
May 06, 2024	346.24
May 03, 2024	349.77
May 02, 2024	342.40
May 01, 2024	364.47
April 30, 2024	359.66
April 29, 2024	359.20
April 26, 2024	356.15
April 25, 2024	356.15
April 24, 2024	363.83
April 23, 2024	363.73
April 22, 2024	357.11
April 19, 2024	355.89
April 18, 2024	357.30
April 17, 2024	358.89
April 16, 2024	361.99
April 15, 2024	362.95

Date	Value
April 12, 2024	369.46
April 11, 2024	374.60
April 10, 2024	376.01
April 09, 2024	385.57
April 08, 2024	373.70
April 05, 2024	373.48
April 04, 2024	365.07
April 03, 2024	369.98
April 02, 2024	374.55
April 01, 2024	384.01
March 28, 2024	389.67
March 27, 2024	385.71
March 26, 2024	372.82
March 25, 2024	378.44
March 22, 2024	380.66
March 21, 2024	386.61
March 20, 2024	379.87
March 19, 2024	375.72
March 18, 2024	372.96
March 15, 2024	371.10
March 14, 2024	375.96
March 13, 2024	382.78
March 12, 2024	390.35
March 11, 2024	391.29
March 08, 2024	386.62

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

308.11

Minimum

Oct 27 2023

753.06

Maximum

Apr 28 2021

525.13

Average

554.01

Median

Oct 29 2019

Total Return Level Benchmarks