Man Active Income ETF (MANI)
25.76
0.00 (0.00%)
USD |
NYSEARCA |
Oct 28, 16:00
MANI Price : 25.76 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 25.74 | 25.76 | 25.74 | 25.76 | 697.00 |
| Oct 27, 2026 | 25.74 | 25.76 | 25.74 | 25.76 | 287.00 |
| Oct 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 6.000 |
| Oct 23, 2026 | 25.66 | 25.66 | 25.61 | 25.64 | 377.00 |
| Oct 22, 2026 | 25.68 | 25.70 | 25.60 | 25.67 | 3666.00 |
| Oct 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 8.000 |
| Oct 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 108.00 |
| Oct 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 8.000 |
| Oct 16, 2026 | 25.58 | 25.64 | 25.57 | 25.60 | 3847.00 |
| Oct 15, 2026 | 25.57 | 25.60 | 25.57 | 25.60 | 2080.00 |
| Oct 14, 2026 | 25.56 | 25.56 | 25.54 | 25.54 | 336.00 |
| Oct 13, 2026 | 25.57 | 25.60 | 25.57 | 25.60 | 425.00 |
| Oct 12, 2026 | 25.67 | 25.68 | 25.67 | 25.68 | 289.00 |
| Oct 09, 2026 | 25.64 | 25.65 | 25.61 | 25.61 | 1847.00 |
| Oct 08, 2026 | 25.64 | 25.67 | 25.64 | 25.67 | 2271.00 |
| Oct 07, 2026 | 25.65 | 25.69 | 25.65 | 25.69 | 364.00 |
| Oct 06, 2026 | 25.72 | 25.72 | 25.66 | 25.69 | 2513.00 |
| Oct 05, 2026 | 25.65 | 25.66 | 25.60 | 25.66 | 1772.00 |
| Oct 02, 2026 | 25.73 | 25.73 | 25.57 | 25.63 | 11680.00 |
| Oct 01, 2026 | 25.68 | 25.68 | 25.67 | 25.67 | 508.00 |
| Sep 30, 2026 | 25.67 | 25.70 | 25.65 | 25.68 | 5892.00 |
| Sep 29, 2026 | 25.70 | 25.70 | 25.64 | 25.64 | 629.00 |
| Sep 28, 2026 | 25.67 | 25.68 | 25.67 | 25.68 | 710.00 |
| Sep 25, 2026 | 25.73 | 25.76 | 25.73 | 25.76 | 569.00 |
| Sep 24, 2026 | 25.82 | 25.82 | 25.78 | 25.78 | 1733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median