Man Active Income ETF (MANI)
26.19
+0.03
(+0.11%)
USD |
NYSEARCA |
Sep 18, 16:00
MANI Price : 26.19 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.14 | 26.19 | 26.14 | 26.19 | 586.00 |
| Sep 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 216.00 |
| Sep 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 61.00 |
| Sep 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 140.00 |
| Sep 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 96.00 |
| Sep 11, 2026 | 26.04 | 26.11 | 26.03 | 26.03 | 2634.00 |
| Sep 10, 2026 | 26.13 | 26.13 | 26.04 | 26.08 | 154543.0 |
| Sep 09, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 15.00 |
| Sep 08, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 19.00 |
| Sep 04, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 171.00 |
| Sep 03, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 15.00 |
| Sep 02, 2026 | 26.09 | 26.09 | 26.04 | 26.04 | 13561.00 |
| Sep 01, 2026 | 26.10 | 26.10 | 26.04 | 26.04 | 1339.00 |
| Aug 31, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 187.00 |
| Aug 28, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 16.00 |
| Aug 27, 2026 | 26.09 | 26.09 | 26.05 | 26.05 | 49009.00 |
| Aug 26, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 16.00 |
| Aug 25, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 16.00 |
| Aug 24, 2026 | 26.02 | 26.03 | 26.02 | 26.03 | 1283.00 |
| Aug 21, 2026 | 26.05 | 26.05 | 25.99 | 25.99 | 1077.00 |
| Aug 20, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 51.00 |
| Aug 19, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 109.00 |
| Aug 18, 2026 | 25.95 | 26.00 | 25.89 | 25.94 | 1438.00 |
| Aug 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 99.00 |
| Aug 14, 2026 | 26.02 | 26.02 | 25.96 | 25.96 | 1985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median