Veradermics Total Return Price Trends | YCharts

Veradermics, Inc. (MANE)

95.16 +2.18 (+2.34%) USD | NYSE | Jun 11, 15:29

Total Return Price Chart

View Total Return Price for MANE.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2026. Start Trial.

Date	Value
June 10, 2026	92.98
June 09, 2026	95.91
June 08, 2026	90.32
June 05, 2026	91.69
June 04, 2026	101.23
June 03, 2026	96.74
June 02, 2026	98.18
June 01, 2026	101.51
May 29, 2026	100.91
May 28, 2026	102.88
May 27, 2026	100.13
May 26, 2026	102.50
May 22, 2026	101.62
May 21, 2026	104.70
May 20, 2026	105.32
May 19, 2026	100.07
May 18, 2026	100.38
May 15, 2026	99.72
May 14, 2026	106.07
May 13, 2026	107.14
May 12, 2026	103.90
May 11, 2026	108.13
May 08, 2026	106.14
May 07, 2026	107.85
May 06, 2026	109.77

Date	Value
May 05, 2026	114.80
May 04, 2026	105.26
May 01, 2026	101.00
April 30, 2026	99.00
April 29, 2026	106.55
April 28, 2026	103.10
April 27, 2026	100.10
April 24, 2026	67.84
April 23, 2026	69.25
April 22, 2026	70.31
April 21, 2026	73.35
April 20, 2026	73.97
April 17, 2026	76.29
April 16, 2026	74.12
April 15, 2026	80.50
April 14, 2026	74.99
April 13, 2026	71.36
April 10, 2026	68.80
April 09, 2026	59.98
April 08, 2026	58.04
April 07, 2026	56.71
April 06, 2026	63.82
April 02, 2026	64.19
April 01, 2026	58.78
March 31, 2026	63.15

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Organon & Co.	13.47
Tarsus Pharmaceuticals, Inc.	62.99
ANI Pharmaceuticals, Inc.	81.43
Corcept Therapeutics, Inc.	83.69
Assertio Holdings, Inc.	23.48