Grayscale Decentraland Trust (MANA) (MANA)
0.73
+0.06
(+9.14%)
USD |
OTCM |
Aug 26, 16:00
MANA Price : 0.73 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 200.00 |
| Aug 25, 2026 | 0.73 | 0.73 | 0.6689 | 0.6689 | 10601.00 |
| Aug 24, 2026 | 0.7234 | 0.735 | 0.72 | 0.72 | 12585.00 |
| Aug 21, 2026 | 0.7318 | 0.7318 | 0.6948 | 0.6948 | 1168.00 |
| Aug 20, 2026 | 0.69 | 0.7473 | 0.6243 | 0.641 | 1106.00 |
| Aug 19, 2026 | 0.5505 | 0.7069 | 0.5505 | 0.6940 | 14737.00 |
| Aug 18, 2026 | 0.57 | 0.57 | 0.557 | 0.557 | 1525.00 |
| Aug 17, 2026 | 0.572 | 0.5852 | 0.57 | 0.5852 | 1725.00 |
| Aug 14, 2026 | 0.61 | 0.61 | 0.56 | 0.56 | 15550.00 |
| Aug 13, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 2930.00 |
| Aug 12, 2026 | 0.7212 | 0.7212 | 0.6375 | 0.6375 | 2421.00 |
| Aug 11, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 300.00 |
| Aug 10, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 200.00 |
| Aug 07, 2026 | 0.6039 | 0.729 | 0.59 | 0.6595 | 3387.00 |
| Aug 06, 2026 | 0.6938 | 0.735 | 0.57 | 0.735 | 18203.00 |
| Aug 05, 2026 | 0.735 | 0.735 | 0.60 | 0.60 | 6812.00 |
| Aug 04, 2026 | 0.565 | 0.735 | 0.56 | 0.58 | 52787.00 |
| Aug 03, 2026 | 0.542 | 0.60 | 0.53 | 0.53 | 11800.00 |
| Jul 31, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 4125.00 |
| Jul 30, 2026 | 0.61 | 0.61 | 0.53 | 0.56 | 27725.00 |
| Jul 29, 2026 | 0.61 | 0.62 | 0.531 | 0.60 | 6780.00 |
| Jul 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 75.00 |
| Jul 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 76.00 |
| Jul 24, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 530.00 |
| Jul 23, 2026 | 0.73 | 0.735 | 0.6510 | 0.6510 | 6290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median