MANA Price: 0.59

Grayscale Decentraland Trust (MANA) (MANA)

0.59 -0.09 (-13.24%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.66	0.66	0.59	0.59	8851.00
Oct 29, 2026	0.66	0.74	0.66	0.68	8131.00
Oct 28, 2026	0.7699	0.7699	0.6615	0.7144	6880.00
Oct 27, 2026	0.71	0.78	0.704	0.71	11763.00
Oct 26, 2026	0.80	0.80	0.7302	0.75	13445.00
Oct 23, 2026	0.89	0.90	0.8125	0.8295	1749.00
Oct 22, 2026	0.8676	0.929	0.81	0.929	1982.00
Oct 21, 2026	0.94	1.00	0.85	0.8644	24288.00
Oct 20, 2026	0.98	1.04	0.90	0.95	5086.00
Oct 19, 2026	0.95	0.9696	0.885	0.9696	3836.00
Oct 16, 2026	0.8892	0.95	0.845	0.95	2818.00
Oct 15, 2026	0.9765	0.9765	0.85	0.9448	6065.00
Oct 14, 2026	0.83	0.9765	0.83	0.9360	2693.00
Oct 13, 2026	0.9040	0.9765	0.83	0.9765	11672.00
Oct 12, 2026	0.83	0.8789	0.75	0.8789	9503.00
Oct 09, 2026	0.80	0.83	0.78	0.805	15379.00
Oct 08, 2026	0.815	0.865	0.7223	0.7568	37241.00
Oct 07, 2026	1.05	1.05	0.6879	0.79	130697.0
Oct 06, 2026	0.9898	1.08	0.9266	1.07	6261.00
Oct 05, 2026	0.99	1.10	0.95	1.08	36606.00
Oct 02, 2026	0.9999	1.03	0.90	0.9287	39441.00
Oct 01, 2026	0.90	0.9999	0.8880	0.90	4951.00
Sep 30, 2026	0.87	0.96	0.7739	0.96	18696.00
Sep 29, 2026	0.95	0.95	0.90	0.90	2690.00
Sep 28, 2026	0.9101	0.9999	0.90	0.90	5216.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks