Grayscale Decentraland Trust (MANA) (MANA)
0.7699
+0.13
(+20.06%)
USD |
OTCM |
Sep 18, 16:00
MANA Price : 0.7699 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.68 | 0.7699 | 0.59 | 0.7699 | 26031.00 |
| Sep 17, 2026 | 0.656 | 0.6704 | 0.6208 | 0.6412 | 4621.00 |
| Sep 16, 2026 | 0.65 | 0.675 | 0.65 | 0.675 | 3990.00 |
| Sep 15, 2026 | 0.684 | 0.76 | 0.65 | 0.68 | 9573.00 |
| Sep 14, 2026 | 0.7686 | 0.7686 | 0.65 | 0.7248 | 12248.00 |
| Sep 11, 2026 | 0.70 | 0.70 | 0.675 | 0.675 | 3665.00 |
| Sep 10, 2026 | 0.70 | 0.70 | 0.5521 | 0.63 | 47395.00 |
| Sep 09, 2026 | 0.70 | 0.89 | 0.70 | 0.75 | 57082.00 |
| Sep 08, 2026 | 0.70 | 0.70 | 0.64 | 0.64 | 12947.00 |
| Sep 04, 2026 | 0.69 | 0.6932 | 0.64 | 0.655 | 9979.00 |
| Sep 03, 2026 | 0.665 | 0.70 | 0.665 | 0.695 | 9534.00 |
| Sep 02, 2026 | 0.70 | 0.70 | 0.64 | 0.68 | 7995.00 |
| Sep 01, 2026 | 0.70 | 0.70 | 0.6775 | 0.6775 | 350.00 |
| Aug 31, 2026 | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 5050.00 |
| Aug 28, 2026 | 0.70 | 0.70 | 0.646 | 0.70 | 3727.00 |
| Aug 27, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 3566.00 |
| Aug 26, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 200.00 |
| Aug 25, 2026 | 0.73 | 0.73 | 0.6689 | 0.6689 | 10601.00 |
| Aug 24, 2026 | 0.7234 | 0.735 | 0.72 | 0.72 | 12585.00 |
| Aug 21, 2026 | 0.7318 | 0.7318 | 0.6948 | 0.6948 | 1168.00 |
| Aug 20, 2026 | 0.69 | 0.7473 | 0.6243 | 0.641 | 1106.00 |
| Aug 19, 2026 | 0.5505 | 0.7069 | 0.5505 | 0.6940 | 14737.00 |
| Aug 18, 2026 | 0.57 | 0.57 | 0.557 | 0.557 | 1525.00 |
| Aug 17, 2026 | 0.572 | 0.5852 | 0.57 | 0.5852 | 1725.00 |
| Aug 14, 2026 | 0.61 | 0.61 | 0.56 | 0.56 | 15550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median