MANA Price: 0.805

Grayscale Decentraland Trust (MANA) (MANA)

0.805 +0.05 (+6.37%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.80	0.83	0.78	0.805	15379.00
Oct 08, 2026	0.815	0.865	0.7223	0.7568	37241.00
Oct 07, 2026	1.05	1.05	0.6879	0.79	130697.0
Oct 06, 2026	0.9898	1.08	0.9266	1.07	6261.00
Oct 05, 2026	0.99	1.10	0.95	1.08	36606.00
Oct 02, 2026	0.9999	1.03	0.90	0.9287	39441.00
Oct 01, 2026	0.90	0.9999	0.8880	0.90	4951.00
Sep 30, 2026	0.87	0.96	0.7739	0.96	18696.00
Sep 29, 2026	0.95	0.95	0.90	0.90	2690.00
Sep 28, 2026	0.9101	0.9999	0.90	0.90	5216.00
Sep 25, 2026	0.89	0.9999	0.89	0.999	24853.00
Sep 24, 2026	0.7999	0.8999	0.7679	0.8729	67749.00
Sep 23, 2026	0.7999	0.7999	0.74	0.7999	3107.00
Sep 22, 2026	0.7999	0.7999	0.7035	0.788	33360.00
Sep 21, 2026	0.7699	0.7999	0.72	0.79	33205.00
Sep 18, 2026	0.68	0.7699	0.59	0.7699	26031.00
Sep 17, 2026	0.656	0.6704	0.6208	0.6412	4621.00
Sep 16, 2026	0.65	0.675	0.65	0.675	3990.00
Sep 15, 2026	0.684	0.76	0.65	0.68	9573.00
Sep 14, 2026	0.7686	0.7686	0.65	0.7248	12248.00
Sep 11, 2026	0.70	0.70	0.675	0.675	3665.00
Sep 10, 2026	0.70	0.70	0.5521	0.63	47395.00
Sep 09, 2026	0.70	0.89	0.70	0.75	57082.00
Sep 08, 2026	0.70	0.70	0.64	0.64	12947.00
Sep 04, 2026	0.69	0.6932	0.64	0.655	9979.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks