Grayscale Basic Attention Token (BAT) (GBAT)
1.02
-0.17
(-14.43%)
USD |
OTCM |
Oct 26, 16:00
GBAT Price : 1.02 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 1.15 | 1.15 | 0.972 | 1.02 | 24280.00 |
| Oct 23, 2026 | 1.20 | 1.26 | 1.13 | 1.192 | 1927.00 |
| Oct 22, 2026 | 1.20 | 1.248 | 1.13 | 1.248 | 12126.00 |
| Oct 21, 2026 | 1.30 | 1.40 | 1.13 | 1.288 | 20795.00 |
| Oct 20, 2026 | 1.33 | 1.52 | 1.31 | 1.352 | 14369.00 |
| Oct 19, 2026 | 1.35 | 1.35 | 1.08 | 1.28 | 42302.00 |
| Oct 16, 2026 | 1.48 | 1.53 | 1.35 | 1.395 | 10277.00 |
| Oct 15, 2026 | 1.298 | 1.57 | 1.298 | 1.464 | 34219.00 |
| Oct 14, 2026 | 1.27 | 1.35 | 1.218 | 1.29 | 23273.00 |
| Oct 13, 2026 | 1.27 | 1.48 | 1.26 | 1.376 | 59817.00 |
| Oct 12, 2026 | 1.14 | 1.23 | 1.14 | 1.18 | 29869.00 |
| Oct 09, 2026 | 0.85 | 1.18 | 0.8207 | 1.10 | 80742.00 |
| Oct 08, 2026 | 0.8577 | 0.8577 | 0.81 | 0.8399 | 10223.00 |
| Oct 07, 2026 | 1.132 | 1.136 | 0.734 | 0.86 | 155717.0 |
| Oct 06, 2026 | 1.145 | 1.16 | 1.01 | 1.15 | 14399.00 |
| Oct 05, 2026 | 1.06 | 1.20 | 1.04 | 1.145 | 43319.00 |
| Oct 02, 2026 | 1.05 | 1.12 | 1.04 | 1.06 | 30598.00 |
| Oct 01, 2026 | 1.006 | 1.05 | 1.006 | 1.04 | 6255.00 |
| Sep 30, 2026 | 1.04 | 1.05 | 0.9101 | 1.015 | 25257.00 |
| Sep 29, 2026 | 1.03 | 1.04 | 1.00 | 1.03 | 4122.00 |
| Sep 28, 2026 | 0.9592 | 1.00 | 0.93 | 0.93 | 6290.00 |
| Sep 25, 2026 | 0.98 | 0.99 | 0.95 | 0.95 | 14779.00 |
| Sep 24, 2026 | 0.92 | 1.02 | 0.9051 | 1.02 | 40080.00 |
| Sep 23, 2026 | 0.9216 | 0.9489 | 0.8801 | 0.93 | 40483.00 |
| Sep 22, 2026 | 0.8974 | 0.9224 | 0.85 | 0.8604 | 25515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median