Grayscale Basic Attention Token (BAT) (GBAT)
0.75
-0.07
(-8.54%)
USD |
OTCM |
Sep 15, 16:00
GBAT Price : 0.75 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.75 | 0.7940 | 0.70 | 0.75 | 13648.00 |
| Sep 14, 2026 | 0.8276 | 0.8484 | 0.7379 | 0.82 | 14899.00 |
| Sep 11, 2026 | 0.7817 | 0.85 | 0.7817 | 0.82 | 5017.00 |
| Sep 10, 2026 | 0.8096 | 0.8478 | 0.7650 | 0.7650 | 2041.00 |
| Sep 09, 2026 | 0.8096 | 0.839 | 0.8096 | 0.8358 | 5553.00 |
| Sep 08, 2026 | 0.80 | 0.82 | 0.7813 | 0.81 | 3802.00 |
| Sep 04, 2026 | 0.6772 | 0.7125 | 0.6772 | 0.7125 | 3513.00 |
| Sep 03, 2026 | 0.80 | 0.811 | 0.6661 | 0.811 | 5310.00 |
| Sep 02, 2026 | 0.645 | 0.645 | 0.61 | 0.62 | 6425.00 |
| Sep 01, 2026 | 0.7599 | 0.76 | 0.7599 | 0.76 | 2009.00 |
| Aug 31, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 5000.00 |
| Aug 28, 2026 | 0.75 | 0.7695 | 0.70 | 0.7695 | 3128.00 |
| Aug 27, 2026 | 0.80 | 0.80 | 0.795 | 0.80 | 5238.00 |
| Aug 26, 2026 | 0.766 | 0.784 | 0.766 | 0.766 | 1700.00 |
| Aug 25, 2026 | 0.768 | 0.768 | 0.732 | 0.732 | 1847.00 |
| Aug 24, 2026 | 0.807 | 0.814 | 0.6741 | 0.814 | 6485.00 |
| Aug 21, 2026 | 0.77 | 0.814 | 0.73 | 0.8031 | 7949.00 |
| Aug 20, 2026 | 0.74 | 0.7507 | 0.6978 | 0.7401 | 8629.00 |
| Aug 19, 2026 | 0.68 | 0.7151 | 0.63 | 0.7151 | 20200.00 |
| Aug 18, 2026 | 0.6425 | 0.68 | 0.6425 | 0.68 | 1456.00 |
| Aug 17, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 1440.00 |
| Aug 14, 2026 | 0.61 | 0.6275 | 0.61 | 0.6275 | 338.00 |
| Aug 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 12.00 |
| Aug 12, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 10917.00 |
| Aug 11, 2026 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median