Grayscale Basic Attention Token (BAT) (GBAT)
0.732
-0.08
(-10.07%)
USD |
OTCM |
Aug 25, 16:00
GBAT Price : 0.732 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.768 | 0.768 | 0.732 | 0.732 | 1847.00 |
| Aug 24, 2026 | 0.807 | 0.814 | 0.6741 | 0.814 | 6485.00 |
| Aug 21, 2026 | 0.77 | 0.814 | 0.73 | 0.8031 | 7949.00 |
| Aug 20, 2026 | 0.74 | 0.7507 | 0.6978 | 0.7401 | 8629.00 |
| Aug 19, 2026 | 0.68 | 0.7151 | 0.63 | 0.7151 | 20200.00 |
| Aug 18, 2026 | 0.6425 | 0.68 | 0.6425 | 0.68 | 1456.00 |
| Aug 17, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 1440.00 |
| Aug 14, 2026 | 0.61 | 0.6275 | 0.61 | 0.6275 | 338.00 |
| Aug 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 12.00 |
| Aug 12, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 10917.00 |
| Aug 11, 2026 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 30.00 |
| Aug 10, 2026 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 304.00 |
| Aug 07, 2026 | 0.6599 | 0.6599 | 0.61 | 0.61 | 4530.00 |
| Aug 06, 2026 | 0.65 | 0.6638 | 0.63 | 0.6638 | 25550.00 |
| Aug 05, 2026 | 0.64 | 0.65 | 0.61 | 0.65 | 8437.00 |
| Aug 04, 2026 | 0.625 | 0.6776 | 0.5854 | 0.6315 | 47642.00 |
| Aug 03, 2026 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 3000.00 |
| Jul 31, 2026 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 3000.00 |
| Jul 30, 2026 | 0.5751 | 0.60 | 0.5751 | 0.60 | 8320.00 |
| Jul 29, 2026 | 0.5801 | 0.5861 | 0.5751 | 0.5861 | 31300.00 |
| Jul 28, 2026 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 150.00 |
| Jul 27, 2026 | 0.61 | 0.61 | 0.58 | 0.58 | 500.00 |
| Jul 24, 2026 | 0.6239 | 0.6239 | 0.6195 | 0.62 | 16889.00 |
| Jul 23, 2026 | 0.5601 | 0.66 | 0.5601 | 0.6280 | 3200.00 |
| Jul 22, 2026 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 1236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median