Grayscale Basic Attention Token (BAT) (GBAT)
1.145
+0.08
(+8.02%)
USD |
OTCM |
Oct 05, 16:00
GBAT Price : 1.145 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 1.06 | 1.20 | 1.04 | 1.145 | 43319.00 |
| Oct 02, 2026 | 1.05 | 1.12 | 1.04 | 1.06 | 30598.00 |
| Oct 01, 2026 | 1.006 | 1.05 | 1.006 | 1.04 | 6255.00 |
| Sep 30, 2026 | 1.04 | 1.05 | 0.9101 | 1.015 | 25257.00 |
| Sep 29, 2026 | 1.03 | 1.04 | 1.00 | 1.03 | 4122.00 |
| Sep 28, 2026 | 0.9592 | 1.00 | 0.93 | 0.93 | 6290.00 |
| Sep 25, 2026 | 0.98 | 0.99 | 0.95 | 0.95 | 14779.00 |
| Sep 24, 2026 | 0.92 | 1.02 | 0.9051 | 1.02 | 40080.00 |
| Sep 23, 2026 | 0.9216 | 0.9489 | 0.8801 | 0.93 | 40483.00 |
| Sep 22, 2026 | 0.8974 | 0.9224 | 0.85 | 0.8604 | 25515.00 |
| Sep 21, 2026 | 0.8959 | 0.899 | 0.8560 | 0.8843 | 8099.00 |
| Sep 18, 2026 | 0.76 | 0.916 | 0.6478 | 0.86 | 50286.00 |
| Sep 17, 2026 | 0.73 | 0.735 | 0.73 | 0.735 | 600.00 |
| Sep 16, 2026 | 0.715 | 0.73 | 0.715 | 0.73 | 6000.00 |
| Sep 15, 2026 | 0.75 | 0.7940 | 0.70 | 0.75 | 13648.00 |
| Sep 14, 2026 | 0.8276 | 0.8484 | 0.7379 | 0.82 | 14899.00 |
| Sep 11, 2026 | 0.7817 | 0.85 | 0.7817 | 0.82 | 5017.00 |
| Sep 10, 2026 | 0.8096 | 0.8478 | 0.7650 | 0.7650 | 2041.00 |
| Sep 09, 2026 | 0.8096 | 0.839 | 0.8096 | 0.8358 | 5553.00 |
| Sep 08, 2026 | 0.80 | 0.82 | 0.7813 | 0.81 | 3802.00 |
| Sep 04, 2026 | 0.6772 | 0.7125 | 0.6772 | 0.7125 | 3513.00 |
| Sep 03, 2026 | 0.80 | 0.811 | 0.6661 | 0.811 | 5310.00 |
| Sep 02, 2026 | 0.645 | 0.645 | 0.61 | 0.62 | 6425.00 |
| Sep 01, 2026 | 0.7599 | 0.76 | 0.7599 | 0.76 | 2009.00 |
| Aug 31, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median