Marks & Spencer Group PLC (MAKSY)
6.53
-0.05
(-0.76%)
USD |
OTCM |
Apr 26, 15:45
Marks & Spencer Group Total Return Price: 6.53 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 6.58 |
| April 24, 2024 | 6.470 |
| April 23, 2024 | 6.547 |
| April 22, 2024 | 6.41 |
| April 19, 2024 | 6.119 |
| April 18, 2024 | 6.194 |
| April 17, 2024 | 6.20 |
| April 16, 2024 | 6.18 |
| April 15, 2024 | 6.28 |
| April 12, 2024 | 6.28 |
| April 11, 2024 | 6.54 |
| April 10, 2024 | 6.43 |
| April 09, 2024 | 6.46 |
| April 08, 2024 | 6.475 |
| April 05, 2024 | 6.63 |
| April 04, 2024 | 6.66 |
| April 03, 2024 | 6.73 |
| April 02, 2024 | 6.59 |
| April 01, 2024 | 6.33 |
| March 28, 2024 | 6.705 |
| March 27, 2024 | 6.74 |
| March 26, 2024 | 6.60 |
| March 25, 2024 | 6.41 |
| March 22, 2024 | 6.285 |
| March 21, 2024 | 6.325 |
| Date | Value |
|---|---|
| March 20, 2024 | 6.20 |
| March 19, 2024 | 6.198 |
| March 18, 2024 | 6.212 |
| March 15, 2024 | 6.265 |
| March 14, 2024 | 6.21 |
| March 13, 2024 | 6.34 |
| March 12, 2024 | 6.43 |
| March 11, 2024 | 6.30 |
| March 08, 2024 | 6.19 |
| March 07, 2024 | 6.22 |
| March 06, 2024 | 6.16 |
| March 05, 2024 | 6.01 |
| March 04, 2024 | 5.79 |
| March 01, 2024 | 5.86 |
| February 29, 2024 | 5.988 |
| February 28, 2024 | 6.07 |
| February 27, 2024 | 6.11 |
| February 26, 2024 | 6.03 |
| February 23, 2024 | 6.14 |
| February 22, 2024 | 6.04 |
| February 21, 2024 | 6.075 |
| February 20, 2024 | 6.06 |
| February 16, 2024 | 5.891 |
| February 15, 2024 | 5.81 |
| February 14, 2024 | 5.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.032
Minimum
Mar 23 2020
7.415
Maximum
Jan 08 2024
4.335
Average
4.274
Median
Aug 14 2019
Total Return Price Benchmarks
| Carnival PLC | 13.61 |
| InterContinental Hotels Group PLC | 100.91 |
| Capri Holdings Ltd | 35.56 |
| Selina Hospitality PLC | 0.0493 |
| Perfect Moment Ltd | 2.85 |