Marks & Spencer Group Plc (MAKSY)
9.50
-0.25
(-2.56%)
USD |
OTCM |
Sep 18, 16:00
Marks & Spencer Group Total Return Price : 9.50 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 9.50 |
| September 17, 2026 | 9.75 |
| September 16, 2026 | 9.925 |
| September 15, 2026 | 10.16 |
| September 14, 2026 | 10.05 |
| September 11, 2026 | 10.29 |
| September 10, 2026 | 10.20 |
| September 09, 2026 | 10.50 |
| September 08, 2026 | 10.50 |
| September 04, 2026 | 10.50 |
| September 03, 2026 | 10.48 |
| September 02, 2026 | 10.38 |
| September 01, 2026 | 10.58 |
| August 31, 2026 | 10.66 |
| August 28, 2026 | 10.75 |
| August 27, 2026 | 10.67 |
| August 26, 2026 | 10.71 |
| August 25, 2026 | 10.72 |
| August 24, 2026 | 10.51 |
| August 21, 2026 | 10.49 |
| August 20, 2026 | 10.28 |
| August 19, 2026 | 10.50 |
| August 18, 2026 | 10.59 |
| August 17, 2026 | 10.36 |
| August 14, 2026 | 10.43 |
| Date | Value |
|---|---|
| August 13, 2026 | 10.60 |
| August 12, 2026 | 10.46 |
| August 11, 2026 | 10.83 |
| August 10, 2026 | 10.89 |
| August 07, 2026 | 11.03 |
| August 06, 2026 | 10.93 |
| August 05, 2026 | 11.03 |
| August 04, 2026 | 11.10 |
| August 03, 2026 | 11.05 |
| July 31, 2026 | 10.90 |
| July 30, 2026 | 11.09 |
| July 29, 2026 | 10.80 |
| July 28, 2026 | 10.66 |
| July 27, 2026 | 10.42 |
| July 24, 2026 | 10.13 |
| July 23, 2026 | 10.02 |
| July 22, 2026 | 10.57 |
| July 21, 2026 | 10.63 |
| July 20, 2026 | 10.12 |
| July 17, 2026 | 10.13 |
| July 16, 2026 | 10.29 |
| July 15, 2026 | 10.03 |
| July 14, 2026 | 9.83 |
| July 13, 2026 | 9.86 |
| July 10, 2026 | 10.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hong Kong Technology Venture Co., Ltd. | 2.525 |
| AEON Co., Ltd. | 8.34 |
| Costco Wholesale Corp. | 895.31 |
| Dollar Tree, Inc. | 111.96 |
| PriceSmart, Inc. | 168.66 |