Marks & Spencer Group Plc (MAKSY)
11.15
-0.07
(-0.62%)
USD |
OTCM |
Nov 03, 16:00
Marks & Spencer Group Total Return Price : 11.15 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 11.15 |
| November 02, 2026 | 11.22 |
| October 30, 2026 | 11.06 |
| October 29, 2026 | 10.89 |
| October 28, 2026 | 10.89 |
| October 27, 2026 | 11.07 |
| October 26, 2026 | 11.21 |
| October 23, 2026 | 11.17 |
| October 22, 2026 | 11.40 |
| October 21, 2026 | 11.34 |
| October 20, 2026 | 11.33 |
| October 19, 2026 | 11.18 |
| October 16, 2026 | 10.94 |
| October 15, 2026 | 10.92 |
| October 14, 2026 | 10.77 |
| October 13, 2026 | 10.89 |
| October 12, 2026 | 10.64 |
| October 09, 2026 | 10.56 |
| October 08, 2026 | 10.60 |
| October 07, 2026 | 10.43 |
| October 06, 2026 | 10.22 |
| October 05, 2026 | 9.995 |
| October 02, 2026 | 10.09 |
| October 01, 2026 | 10.02 |
| September 30, 2026 | 10.21 |
| Date | Value |
|---|---|
| September 29, 2026 | 10.14 |
| September 28, 2026 | 10.07 |
| September 25, 2026 | 9.985 |
| September 24, 2026 | 9.86 |
| September 23, 2026 | 9.72 |
| September 22, 2026 | 10.02 |
| September 21, 2026 | 9.88 |
| September 18, 2026 | 9.50 |
| September 17, 2026 | 9.75 |
| September 16, 2026 | 9.925 |
| September 15, 2026 | 10.16 |
| September 14, 2026 | 10.05 |
| September 11, 2026 | 10.29 |
| September 10, 2026 | 10.20 |
| September 09, 2026 | 10.50 |
| September 08, 2026 | 10.50 |
| September 04, 2026 | 10.50 |
| September 03, 2026 | 10.48 |
| September 02, 2026 | 10.38 |
| September 01, 2026 | 10.58 |
| August 31, 2026 | 10.66 |
| August 28, 2026 | 10.75 |
| August 27, 2026 | 10.67 |
| August 26, 2026 | 10.71 |
| August 25, 2026 | 10.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hong Kong Technology Venture Co., Ltd. | 2.51 |
| AEON Co., Ltd. | 7.53 |
| Costco Wholesale Corp. | 1046.84 |
| Dollar Tree, Inc. | 146.96 |
| PriceSmart, Inc. | 165.18 |