AEON Co., Ltd. (AONNY)
7.53
-0.07
(-0.92%)
USD |
OTCM |
Nov 03, 16:00
AEON Total Return Price : 7.53 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 7.53 |
| November 02, 2026 | 7.60 |
| October 30, 2026 | 7.53 |
| October 29, 2026 | 7.32 |
| October 28, 2026 | 7.23 |
| October 27, 2026 | 7.33 |
| October 26, 2026 | 7.52 |
| October 23, 2026 | 7.42 |
| October 22, 2026 | 7.16 |
| October 21, 2026 | 7.10 |
| October 20, 2026 | 7.27 |
| October 19, 2026 | 7.21 |
| October 16, 2026 | 6.99 |
| October 15, 2026 | 7.08 |
| October 14, 2026 | 7.05 |
| October 13, 2026 | 7.11 |
| October 12, 2026 | 7.58 |
| October 09, 2026 | 7.61 |
| October 08, 2026 | 7.59 |
| October 07, 2026 | 7.63 |
| October 06, 2026 | 7.68 |
| October 05, 2026 | 7.71 |
| October 02, 2026 | 7.78 |
| October 01, 2026 | 7.83 |
| September 30, 2026 | 8.11 |
| Date | Value |
|---|---|
| September 29, 2026 | 8.00 |
| September 28, 2026 | 7.98 |
| September 25, 2026 | 8.26 |
| September 24, 2026 | 8.17 |
| September 23, 2026 | 8.30 |
| September 22, 2026 | 8.37 |
| September 21, 2026 | 8.36 |
| September 18, 2026 | 8.34 |
| September 17, 2026 | 8.61 |
| September 16, 2026 | 8.46 |
| September 15, 2026 | 8.66 |
| September 14, 2026 | 8.82 |
| September 11, 2026 | 8.66 |
| September 10, 2026 | 8.74 |
| September 09, 2026 | 8.94 |
| September 08, 2026 | 9.18 |
| September 04, 2026 | 8.96 |
| September 03, 2026 | 8.91 |
| September 02, 2026 | 8.54 |
| September 01, 2026 | 8.42 |
| August 31, 2026 | 8.44 |
| August 28, 2026 | 8.48 |
| August 27, 2026 | 8.49 |
| August 26, 2026 | 8.65 |
| August 25, 2026 | 8.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hong Kong Technology Venture Co., Ltd. | 2.51 |
| Marks & Spencer Group Plc | 11.15 |
| Sundrug Co., Ltd. | 28.18 |
| TSURUHA Holdings, Inc. | 17.25 |
| Sugi Holdings Co., Ltd. | 8.09 |