Hercules Capital, Inc. (HTGC)
16.16
-0.21
(-1.28%)
USD |
NYSE |
Nov 06, 16:00
16.17
+0.01
(+0.06%)
After-Hours: 20:00
Hercules Capital Total Return Price : 16.16 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 16.16 |
| November 05, 2026 | 16.37 |
| November 04, 2026 | 16.63 |
| November 03, 2026 | 16.41 |
| November 02, 2026 | 16.53 |
| October 30, 2026 | 16.59 |
| October 29, 2026 | 16.90 |
| October 28, 2026 | 16.61 |
| October 27, 2026 | 16.58 |
| October 26, 2026 | 16.41 |
| October 23, 2026 | 16.41 |
| October 22, 2026 | 16.49 |
| October 21, 2026 | 16.27 |
| October 20, 2026 | 16.28 |
| October 19, 2026 | 16.07 |
| October 16, 2026 | 16.37 |
| October 15, 2026 | 16.66 |
| October 14, 2026 | 16.34 |
| October 13, 2026 | 16.40 |
| October 12, 2026 | 16.54 |
| October 09, 2026 | 16.51 |
| October 08, 2026 | 16.55 |
| October 07, 2026 | 16.36 |
| October 06, 2026 | 16.57 |
| October 05, 2026 | 16.69 |
| Date | Value |
|---|---|
| October 02, 2026 | 16.74 |
| October 01, 2026 | 16.94 |
| September 30, 2026 | 16.81 |
| September 29, 2026 | 16.97 |
| September 28, 2026 | 16.91 |
| September 25, 2026 | 16.97 |
| September 24, 2026 | 16.80 |
| September 23, 2026 | 16.97 |
| September 22, 2026 | 17.22 |
| September 21, 2026 | 17.37 |
| September 18, 2026 | 17.33 |
| September 17, 2026 | 17.76 |
| September 16, 2026 | 17.57 |
| September 15, 2026 | 17.64 |
| September 14, 2026 | 17.58 |
| September 11, 2026 | 17.41 |
| September 10, 2026 | 17.39 |
| September 09, 2026 | 17.61 |
| September 08, 2026 | 17.72 |
| September 04, 2026 | 17.63 |
| September 03, 2026 | 17.72 |
| September 02, 2026 | 17.71 |
| September 01, 2026 | 17.67 |
| August 31, 2026 | 17.64 |
| August 28, 2026 | 17.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median