Hercules Capital, Inc. (HTGC)
17.48
-0.04
(-0.23%)
USD |
NYSE |
Aug 28, 16:00
17.48
0.00 (0.00%)
After-Hours: 20:00
Hercules Capital Total Return Price : 17.48 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 17.48 |
| August 27, 2026 | 17.52 |
| August 26, 2026 | 17.64 |
| August 25, 2026 | 17.59 |
| August 24, 2026 | 17.50 |
| August 21, 2026 | 17.13 |
| August 20, 2026 | 17.03 |
| August 19, 2026 | 16.90 |
| August 18, 2026 | 16.65 |
| August 17, 2026 | 16.54 |
| August 14, 2026 | 16.70 |
| August 13, 2026 | 16.93 |
| August 12, 2026 | 16.60 |
| August 11, 2026 | 16.67 |
| August 10, 2026 | 16.70 |
| August 07, 2026 | 16.78 |
| August 06, 2026 | 16.58 |
| August 05, 2026 | 16.23 |
| August 04, 2026 | 16.42 |
| August 03, 2026 | 16.35 |
| July 31, 2026 | 15.97 |
| July 30, 2026 | 15.50 |
| July 29, 2026 | 15.53 |
| July 28, 2026 | 15.80 |
| July 27, 2026 | 15.36 |
| Date | Value |
|---|---|
| July 24, 2026 | 15.30 |
| July 23, 2026 | 15.21 |
| July 22, 2026 | 15.49 |
| July 21, 2026 | 15.69 |
| July 20, 2026 | 15.62 |
| July 17, 2026 | 15.73 |
| July 16, 2026 | 15.92 |
| July 15, 2026 | 15.67 |
| July 14, 2026 | 15.60 |
| July 13, 2026 | 15.48 |
| July 10, 2026 | 15.57 |
| July 09, 2026 | 15.26 |
| July 08, 2026 | 15.46 |
| July 07, 2026 | 15.55 |
| July 06, 2026 | 15.61 |
| July 02, 2026 | 15.52 |
| July 01, 2026 | 15.48 |
| June 30, 2026 | 15.34 |
| June 29, 2026 | 15.45 |
| June 26, 2026 | 15.15 |
| June 25, 2026 | 14.82 |
| June 24, 2026 | 14.74 |
| June 23, 2026 | 14.76 |
| June 22, 2026 | 14.81 |
| June 18, 2026 | 15.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Main Street Capital Corp | 58.55 |
| Ares Capital Corp. | 19.95 |
| Blue Owl Capital Corp. | 11.30 |
| PennantPark Investment Corp. | 3.70 |
| Golub Capital BDC, Inc. | 13.03 |