Main Street Capital Corp (MAIN)
58.90
+0.60
(+1.04%)
USD |
NYSE |
Aug 24, 16:00
58.80
-0.10
(-0.16%)
After-Hours: 20:00
Main Street Capital 1 Year Total Returns (Daily) : -4.32% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -4.32% |
| August 20, 2026 | -3.76% |
| August 19, 2026 | -3.90% |
| August 18, 2026 | -5.08% |
| August 17, 2026 | -5.20% |
| August 14, 2026 | -5.64% |
| August 13, 2026 | -5.50% |
| August 12, 2026 | -5.41% |
| August 11, 2026 | -3.59% |
| August 10, 2026 | -3.91% |
| August 07, 2026 | 0.36% |
| August 06, 2026 | -4.66% |
| August 05, 2026 | -5.08% |
| August 04, 2026 | -4.12% |
| August 03, 2026 | -6.17% |
| July 31, 2026 | -9.43% |
| July 30, 2026 | -9.16% |
| July 29, 2026 | -9.30% |
| July 28, 2026 | -8.55% |
| July 27, 2026 | -11.98% |
| July 24, 2026 | -12.18% |
| July 23, 2026 | -12.57% |
| July 22, 2026 | -10.17% |
| July 21, 2026 | -9.01% |
| July 20, 2026 | -8.71% |
| Date | Value |
|---|---|
| July 17, 2026 | -8.00% |
| July 16, 2026 | -7.12% |
| July 15, 2026 | -9.42% |
| July 14, 2026 | -10.06% |
| July 13, 2026 | -10.19% |
| July 10, 2026 | -8.55% |
| July 09, 2026 | -9.37% |
| July 08, 2026 | -9.75% |
| July 07, 2026 | -7.53% |
| July 06, 2026 | -7.97% |
| July 02, 2026 | -7.08% |
| July 01, 2026 | -5.59% |
| June 30, 2026 | -5.56% |
| June 29, 2026 | -5.91% |
| June 26, 2026 | -7.48% |
| June 25, 2026 | -7.38% |
| June 24, 2026 | -8.51% |
| June 23, 2026 | -7.09% |
| June 22, 2026 | -6.73% |
| June 18, 2026 | -6.35% |
| June 17, 2026 | -6.05% |
| June 16, 2026 | -3.69% |
| June 15, 2026 | -4.54% |
| June 12, 2026 | -3.96% |
| June 11, 2026 | -3.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp. | -1.34% |
| Blue Owl Capital, Inc. | -32.10% |
| Hercules Capital, Inc. | 0.69% |
| Blue Owl Capital Corp. | -9.42% |
| Golub Capital BDC, Inc. | 0.60% |