Main Street Capital Corp (MAIN)
53.72
+0.54
(+1.02%)
USD |
NYSE |
Nov 22, 11:21
Main Street Capital 1 Year Total Returns (Daily): 41.42% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 41.42% |
| November 20, 2024 | 41.50% |
| November 19, 2024 | 42.93% |
| November 18, 2024 | 41.50% |
| November 15, 2024 | 39.22% |
| November 14, 2024 | 39.36% |
| November 13, 2024 | 40.51% |
| November 12, 2024 | 41.28% |
| November 11, 2024 | 41.66% |
| November 08, 2024 | 40.17% |
| November 07, 2024 | 39.68% |
| November 06, 2024 | 37.82% |
| November 05, 2024 | 35.91% |
| November 04, 2024 | 33.90% |
| November 01, 2024 | 40.60% |
| October 31, 2024 | 46.83% |
| October 30, 2024 | 48.03% |
| October 29, 2024 | 47.84% |
| October 28, 2024 | 49.82% |
| October 25, 2024 | 45.59% |
| October 24, 2024 | 44.63% |
| October 23, 2024 | 45.53% |
| October 22, 2024 | 45.37% |
| October 21, 2024 | 46.96% |
| October 18, 2024 | 42.43% |
| Date | Value |
|---|---|
| October 17, 2024 | 40.99% |
| October 16, 2024 | 39.87% |
| October 15, 2024 | 40.18% |
| October 14, 2024 | 40.48% |
| October 11, 2024 | 39.78% |
| October 10, 2024 | 38.71% |
| October 09, 2024 | 37.84% |
| October 08, 2024 | 39.62% |
| October 07, 2024 | 39.69% |
| October 04, 2024 | 39.63% |
| October 03, 2024 | 39.02% |
| October 02, 2024 | 36.17% |
| October 01, 2024 | 34.54% |
| September 30, 2024 | 34.72% |
| September 27, 2024 | 36.38% |
| September 26, 2024 | 36.70% |
| September 25, 2024 | 33.58% |
| September 24, 2024 | 34.30% |
| September 23, 2024 | 34.43% |
| September 20, 2024 | 34.35% |
| September 19, 2024 | 34.15% |
| September 18, 2024 | 32.97% |
| September 17, 2024 | 32.78% |
| September 16, 2024 | 33.52% |
| September 13, 2024 | 34.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.39%
Minimum
Mar 23 2020
159.7%
Maximum
Mar 23 2021
15.60%
Average
15.03%
Median
1 Year Total Returns (Daily) Benchmarks
| Barings BDC Inc | 24.76% |
| Diamond Hill Investment Group Inc | 8.82% |
| Oaktree Specialty Lending Corp | -11.22% |
| MidCap Financial Investment Corp | 17.52% |
| Gladstone Investment Corp | 10.21% |