Main Street Capital Corp (MAIN)
48.60
-0.20
(-0.41%)
USD |
NYSE |
Apr 25, 11:07
Main Street Capital 1 Year Total Returns (Daily): 33.00% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | 33.00% |
| April 23, 2024 | 33.27% |
| April 22, 2024 | 31.82% |
| April 19, 2024 | 29.30% |
| April 18, 2024 | 29.47% |
| April 17, 2024 | 28.95% |
| April 16, 2024 | 29.60% |
| April 15, 2024 | 29.35% |
| April 12, 2024 | 31.36% |
| April 11, 2024 | 33.57% |
| April 10, 2024 | 32.92% |
| April 09, 2024 | 32.93% |
| April 08, 2024 | 32.74% |
| April 05, 2024 | 33.31% |
| April 04, 2024 | 29.99% |
| April 03, 2024 | 30.03% |
| April 02, 2024 | 30.68% |
| April 01, 2024 | 30.43% |
| March 28, 2024 | 31.55% |
| March 27, 2024 | 30.31% |
| March 26, 2024 | 29.58% |
| March 25, 2024 | 28.83% |
| March 22, 2024 | 30.89% |
| March 21, 2024 | 28.83% |
| March 20, 2024 | 31.38% |
| Date | Value |
|---|---|
| March 19, 2024 | 31.44% |
| March 18, 2024 | 30.96% |
| March 15, 2024 | 31.24% |
| March 14, 2024 | 28.99% |
| March 13, 2024 | 32.73% |
| March 12, 2024 | 33.03% |
| March 11, 2024 | 32.66% |
| March 08, 2024 | 19.74% |
| March 07, 2024 | 21.20% |
| March 06, 2024 | 19.25% |
| March 05, 2024 | 17.76% |
| March 04, 2024 | 18.52% |
| March 01, 2024 | 18.70% |
| February 29, 2024 | 17.80% |
| February 28, 2024 | 17.08% |
| February 27, 2024 | 18.73% |
| February 26, 2024 | 22.70% |
| February 23, 2024 | 23.56% |
| February 22, 2024 | 25.81% |
| February 21, 2024 | 24.86% |
| February 20, 2024 | 22.01% |
| February 16, 2024 | 23.88% |
| February 15, 2024 | 23.46% |
| February 14, 2024 | 22.56% |
| February 13, 2024 | 23.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.39%
Minimum
Mar 23 2020
159.7%
Maximum
Mar 23 2021
13.31%
Average
13.24%
Median
Aug 10 2022
1 Year Total Returns (Daily) Benchmarks
| Gladstone Investment Corp | 23.65% |
| Golub Capital BDC Inc | 43.03% |
| Sixth Street Specialty Lending Inc | 27.04% |
| Diamond Hill Investment Group Inc | -6.24% |
| Ashford Inc | -54.55% |