Main Street Capital Corp (MAIN)
56.43
+0.20
(+0.36%)
USD |
NYSE |
Nov 13, 16:00
56.49
+0.06
(+0.11%)
After-Hours: 19:59
Main Street Capital 1 Year Total Returns (Daily) : 2.72% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 2.72% |
| November 11, 2026 | 3.38% |
| November 10, 2026 | 5.29% |
| November 09, 2026 | 5.14% |
| November 06, 2026 | 8.24% |
| November 05, 2026 | 7.27% |
| November 04, 2026 | 8.85% |
| November 03, 2026 | 6.43% |
| November 02, 2026 | 6.83% |
| October 30, 2026 | 5.91% |
| October 29, 2026 | 4.60% |
| October 28, 2026 | 0.82% |
| October 27, 2026 | 0.23% |
| October 26, 2026 | 0.28% |
| October 23, 2026 | 0.30% |
| October 22, 2026 | 1.46% |
| October 21, 2026 | -0.68% |
| October 20, 2026 | -0.55% |
| October 19, 2026 | -1.27% |
| October 16, 2026 | 1.62% |
| October 15, 2026 | 0.83% |
| October 14, 2026 | -1.03% |
| October 13, 2026 | 2.66% |
| October 12, 2026 | 5.18% |
| October 09, 2026 | 1.68% |
| Date | Value |
|---|---|
| October 08, 2026 | -2.84% |
| October 07, 2026 | -5.33% |
| October 06, 2026 | -5.40% |
| October 05, 2026 | -5.73% |
| October 02, 2026 | -7.02% |
| October 01, 2026 | -4.40% |
| September 30, 2026 | -6.56% |
| September 29, 2026 | -4.69% |
| September 28, 2026 | -6.76% |
| September 25, 2026 | -6.67% |
| September 24, 2026 | -5.99% |
| September 23, 2026 | -7.52% |
| September 22, 2026 | -5.97% |
| September 21, 2026 | -7.66% |
| September 18, 2026 | -8.36% |
| September 17, 2026 | -6.51% |
| September 16, 2026 | -6.80% |
| September 15, 2026 | -6.43% |
| September 14, 2026 | -9.23% |
| September 11, 2026 | -9.73% |
| September 10, 2026 | -9.79% |
| September 09, 2026 | -7.88% |
| September 08, 2026 | -7.37% |
| September 04, 2026 | -6.66% |
| September 03, 2026 | -4.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ares Capital Corp. | 3.61% |
| Golub Capital BDC, Inc. | -0.86% |
| Ares Management Corp. | -9.73% |
| TPG, Inc. | -13.10% |
| Hercules Capital, Inc. | 0.67% |