Hercules Capital, Inc. (HTGC)
16.41
-0.08
(-0.49%)
USD |
NYSE |
Oct 23, 16:00
16.41
0.00 (0.00%)
After-Hours: 20:00
Hercules Capital 1 Year Total Returns (Daily) : 4.72% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 4.72% |
| October 22, 2026 | 5.77% |
| October 21, 2026 | 3.30% |
| October 20, 2026 | 4.78% |
| October 19, 2026 | 4.74% |
| October 16, 2026 | 7.38% |
| October 15, 2026 | 7.84% |
| October 14, 2026 | 5.59% |
| October 13, 2026 | 7.77% |
| October 12, 2026 | 11.49% |
| October 09, 2026 | 8.94% |
| October 08, 2026 | 5.19% |
| October 07, 2026 | 2.77% |
| October 06, 2026 | 1.92% |
| October 05, 2026 | 2.10% |
| October 02, 2026 | 0.50% |
| October 01, 2026 | 2.46% |
| September 30, 2026 | 0.06% |
| September 29, 2026 | 1.18% |
| September 28, 2026 | -0.39% |
| September 25, 2026 | 0.01% |
| September 24, 2026 | 0.16% |
| September 23, 2026 | -0.30% |
| September 22, 2026 | 1.27% |
| September 21, 2026 | 0.17% |
| Date | Value |
|---|---|
| September 18, 2026 | 0.81% |
| September 17, 2026 | 4.01% |
| September 16, 2026 | 3.44% |
| September 15, 2026 | 3.80% |
| September 14, 2026 | 1.79% |
| September 11, 2026 | 0.35% |
| September 10, 2026 | 1.27% |
| September 09, 2026 | 2.60% |
| September 08, 2026 | 2.55% |
| September 04, 2026 | 2.45% |
| September 03, 2026 | 3.35% |
| September 02, 2026 | 3.13% |
| September 01, 2026 | 1.90% |
| August 31, 2026 | 1.72% |
| August 28, 2026 | 1.27% |
| August 27, 2026 | 1.66% |
| August 26, 2026 | 2.83% |
| August 25, 2026 | 3.77% |
| August 24, 2026 | 2.44% |
| August 21, 2026 | 0.69% |
| August 20, 2026 | 0.21% |
| August 19, 2026 | -0.71% |
| August 18, 2026 | -1.93% |
| August 17, 2026 | -2.32% |
| August 14, 2026 | -2.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Main Street Capital Corp | 0.30% |
| Oaktree Specialty Lending Corp. | -7.82% |
| PennantPark Investment Corp. | -44.68% |
| Indo Global Exchange(s) Pte. Ltd. | -20.00% |
| Morgan Group Holding Co. | 51.72% |