Hercules Capital, Inc. (HTGC)
17.51
+0.38
(+2.22%)
USD |
NYSE |
Aug 24, 16:00
17.51
0.00 (0.00%)
After-Hours: 20:00
Hercules Capital 1 Year Total Returns (Daily) : 0.69% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 0.69% |
| August 20, 2026 | 0.21% |
| August 19, 2026 | -0.71% |
| August 18, 2026 | -1.93% |
| August 17, 2026 | -2.32% |
| August 14, 2026 | -2.85% |
| August 13, 2026 | -1.97% |
| August 12, 2026 | -2.88% |
| August 11, 2026 | -1.07% |
| August 10, 2026 | -1.20% |
| August 07, 2026 | 0.14% |
| August 06, 2026 | -2.04% |
| August 05, 2026 | -3.96% |
| August 04, 2026 | -2.21% |
| August 03, 2026 | -1.55% |
| July 31, 2026 | -1.84% |
| July 30, 2026 | -5.46% |
| July 29, 2026 | -6.71% |
| July 28, 2026 | -4.69% |
| July 27, 2026 | -8.90% |
| July 24, 2026 | -9.20% |
| July 23, 2026 | -9.96% |
| July 22, 2026 | -7.24% |
| July 21, 2026 | -5.39% |
| July 20, 2026 | -6.82% |
| Date | Value |
|---|---|
| July 17, 2026 | -6.66% |
| July 16, 2026 | -4.48% |
| July 15, 2026 | -5.06% |
| July 14, 2026 | -5.07% |
| July 13, 2026 | -5.73% |
| July 10, 2026 | -4.19% |
| July 09, 2026 | -5.19% |
| July 08, 2026 | -3.83% |
| July 07, 2026 | -2.75% |
| July 06, 2026 | -3.28% |
| July 02, 2026 | -3.71% |
| July 01, 2026 | -2.65% |
| June 30, 2026 | -3.25% |
| June 29, 2026 | -1.82% |
| June 26, 2026 | -3.83% |
| June 25, 2026 | -4.83% |
| June 24, 2026 | -6.02% |
| June 23, 2026 | -4.36% |
| June 22, 2026 | -5.16% |
| June 18, 2026 | -3.59% |
| June 17, 2026 | -2.91% |
| June 16, 2026 | -1.78% |
| June 15, 2026 | -3.38% |
| June 12, 2026 | -4.01% |
| June 11, 2026 | -3.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Main Street Capital Corp | -4.32% |
| Ares Capital Corp. | -1.34% |
| Blue Owl Capital Corp. | -9.42% |
| PennantPark Investment Corp. | -35.87% |
| Golub Capital BDC, Inc. | 0.60% |