Hercules Capital Inc (HTGC)
18.52
-0.30
(-1.59%)
USD |
NYSE |
Nov 21, 16:00
18.58
+0.06
(+0.32%)
After-Hours: 19:48
Hercules Capital 1 Year Total Returns (Daily): 32.83% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 32.83% |
| November 19, 2024 | 35.01% |
| November 18, 2024 | 33.52% |
| November 15, 2024 | 32.02% |
| November 14, 2024 | 33.77% |
| November 13, 2024 | 36.59% |
| November 12, 2024 | 37.51% |
| November 11, 2024 | 38.69% |
| November 08, 2024 | 37.63% |
| November 07, 2024 | 38.98% |
| November 06, 2024 | 37.78% |
| November 05, 2024 | 34.19% |
| November 04, 2024 | 34.19% |
| November 01, 2024 | 35.15% |
| October 31, 2024 | 42.84% |
| October 30, 2024 | 45.36% |
| October 29, 2024 | 47.47% |
| October 28, 2024 | 48.58% |
| October 25, 2024 | 45.84% |
| October 24, 2024 | 43.41% |
| October 23, 2024 | 45.17% |
| October 22, 2024 | 42.46% |
| October 21, 2024 | 43.74% |
| October 18, 2024 | 41.03% |
| October 17, 2024 | 37.80% |
| Date | Value |
|---|---|
| October 16, 2024 | 36.90% |
| October 15, 2024 | 37.04% |
| October 14, 2024 | 36.48% |
| October 11, 2024 | 34.40% |
| October 10, 2024 | 35.15% |
| October 09, 2024 | 38.88% |
| October 08, 2024 | 41.40% |
| October 07, 2024 | 40.28% |
| October 04, 2024 | 41.56% |
| October 03, 2024 | 39.44% |
| October 02, 2024 | 35.26% |
| October 01, 2024 | 32.55% |
| September 30, 2024 | 33.16% |
| September 27, 2024 | 34.56% |
| September 26, 2024 | 34.90% |
| September 25, 2024 | 31.60% |
| September 24, 2024 | 34.09% |
| September 23, 2024 | 33.14% |
| September 20, 2024 | 31.31% |
| September 19, 2024 | 31.72% |
| September 18, 2024 | 31.53% |
| September 17, 2024 | 31.50% |
| September 16, 2024 | 32.11% |
| September 13, 2024 | 32.60% |
| September 12, 2024 | 31.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.01%
Minimum
Apr 03 2020
178.4%
Maximum
Apr 05 2021
24.52%
Average
23.89%
Median
Aug 03 2023
1 Year Total Returns (Daily) Benchmarks
| Diamond Hill Investment Group Inc | 9.04% |
| Oaktree Specialty Lending Corp | -10.94% |
| MidCap Financial Investment Corp | 17.18% |
| Gladstone Investment Corp | 9.38% |
| Golub Capital BDC Inc | 14.08% |