Roundhill Magnificent Seven ETF (MAGS)
37.49
-0.54
(-1.42%)
USD |
NASDAQ |
Apr 25, 16:00
38.95
+1.46
(+3.89%)
After-Hours: 20:00
MAGS Price: 37.49 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 38.44 | 38.47 | 37.53 | 38.03 | 248262.0 |
Apr 23, 2024 | 37.16 | 37.62 | 37.11 | 37.62 | 85341.00 |
Apr 22, 2024 | 36.69 | 37.10 | 36.35 | 36.89 | 160339.0 |
Apr 19, 2024 | 37.50 | 37.62 | 36.40 | 36.55 | 1.279M |
Apr 18, 2024 | 38.00 | 38.23 | 37.65 | 37.80 | 151302.0 |
Apr 17, 2024 | 38.78 | 38.78 | 37.92 | 38.00 | 128706.0 |
Apr 16, 2024 | 38.22 | 38.75 | 38.20 | 38.41 | 244906.0 |
Apr 15, 2024 | 39.97 | 39.97 | 38.65 | 38.65 | 308041.0 |
Apr 12, 2024 | 39.96 | 40.10 | 39.49 | 39.59 | 213009.0 |
Apr 11, 2024 | 39.60 | 40.37 | 39.22 | 40.32 | 156399.0 |
Apr 10, 2024 | 39.10 | 39.40 | 39.05 | 39.34 | 62664.00 |
Apr 09, 2024 | 39.60 | 39.68 | 39.09 | 39.42 | 78686.00 |
Apr 08, 2024 | 39.49 | 39.63 | 39.30 | 39.42 | 51678.00 |
Apr 05, 2024 | 38.82 | 39.41 | 38.76 | 39.25 | 121899.0 |
Apr 04, 2024 | 39.44 | 39.85 | 38.68 | 38.68 | 142750.0 |
Apr 03, 2024 | 38.79 | 39.23 | 38.70 | 39.16 | 89713.00 |
Apr 02, 2024 | 38.61 | 38.93 | 38.40 | 38.87 | 158311.0 |
Apr 01, 2024 | 39.16 | 39.50 | 38.96 | 39.28 | 95930.00 |
Mar 28, 2024 | 39.23 | 39.27 | 38.90 | 39.15 | 135207.0 |
Mar 27, 2024 | 39.65 | 39.68 | 38.94 | 39.18 | 123804.0 |
Mar 26, 2024 | 39.90 | 40.02 | 39.32 | 39.38 | 269360.0 |
Mar 25, 2024 | 39.59 | 39.85 | 39.36 | 39.70 | 111017.0 |
Mar 22, 2024 | 39.32 | 39.82 | 39.13 | 39.79 | 106430.0 |
Mar 21, 2024 | 39.94 | 39.96 | 39.22 | 39.33 | 334523.0 |
Mar 20, 2024 | 39.07 | 39.47 | 38.78 | 39.46 | 182005.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.29
Minimum
Apr 25 2023
40.32
Maximum
Apr 11 2024
32.20
Average
31.20
Median
Jul 13 2023