iShares U.S. Manufacturing ETF (MADE)
26.16
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 07, 16:00
26.16
0.00 (0.00%)
After-Hours: 20:00
MADE Total Return Level: 26.22 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 26.22 |
November 05, 2024 | 25.29 |
November 04, 2024 | 24.79 |
November 01, 2024 | 24.71 |
October 31, 2024 | 24.67 |
October 30, 2024 | 24.89 |
October 29, 2024 | 25.00 |
October 28, 2024 | 25.26 |
October 25, 2024 | 25.03 |
October 24, 2024 | 25.09 |
October 23, 2024 | 25.16 |
October 22, 2024 | 25.26 |
October 21, 2024 | 25.38 |
October 18, 2024 | 25.55 |
October 17, 2024 | 25.53 |
October 16, 2024 | 25.45 |
October 15, 2024 | 25.23 |
October 14, 2024 | 25.59 |
October 11, 2024 | 25.37 |
October 10, 2024 | 24.95 |
October 09, 2024 | 25.18 |
October 08, 2024 | 24.94 |
October 07, 2024 | 24.91 |
October 04, 2024 | 24.91 |
October 03, 2024 | 24.72 |
Date | Value |
---|---|
October 02, 2024 | 24.82 |
October 01, 2024 | 24.89 |
September 30, 2024 | 25.00 |
September 27, 2024 | 25.06 |
September 26, 2024 | 24.98 |
September 25, 2024 | 24.66 |
September 24, 2024 | 24.93 |
September 23, 2024 | 24.87 |
September 20, 2024 | 24.74 |
September 19, 2024 | 24.86 |
September 18, 2024 | 24.40 |
September 17, 2024 | 24.38 |
September 16, 2024 | 24.16 |
September 13, 2024 | 24.05 |
September 12, 2024 | 23.81 |
September 11, 2024 | 23.61 |
September 10, 2024 | 23.34 |
September 09, 2024 | 23.41 |
September 06, 2024 | 23.16 |
September 05, 2024 | 23.47 |
September 04, 2024 | 23.74 |
September 03, 2024 | 23.74 |
August 30, 2024 | 24.62 |
August 29, 2024 | 24.33 |
August 28, 2024 | 24.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.28
Minimum
Aug 05 2024
26.22
Maximum
Nov 06 2024
24.31
Average
24.36
Median
Aug 23 2024