Moringa Acquisition Corp (MACA)
11.40
0.00 (0.00%)
USD |
NASDAQ |
May 16, 16:00
Moringa Acquisition Price: 11.40 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
May 15, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
May 14, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000 |
May 13, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 202.00 |
May 10, 2024 | 11.37 | 11.39 | 11.14 | 11.14 | 916.00 |
May 09, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
May 08, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
May 07, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
May 06, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
May 03, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
May 02, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 102.00 |
May 01, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.000 |
Apr 30, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.000 |
Apr 29, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 113.00 |
Apr 26, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.000 |
Apr 25, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.000 |
Apr 24, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.000 |
Apr 23, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.000 |
Apr 22, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.000 |
Apr 19, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.000 |
Apr 18, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 100.00 |
Apr 17, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 102.00 |
Apr 16, 2024 | 11.22 | 11.22 | 11.11 | 11.11 | 200.00 |
Apr 15, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 101.00 |
Apr 12, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.61
Minimum
Jun 01 2021
11.40
Maximum
Aug 14 2023
10.19
Average
9.97
Median
Apr 09 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 89.28 |
Price to Book Value | 15.48 |
Price to Free Cash Flow | 238.50 |
Earnings Yield | 1.12% |
Market Cap | 44.12M |