Groupon, Inc. (GRPN)
19.07
-0.52
(-2.65%)
USD |
NASDAQ |
Aug 26, 16:00
19.07
0.00 (0.00%)
After-Hours: 19:08
Groupon Total Return Level : 19.59 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 19.59 |
| August 24, 2026 | 19.63 |
| August 21, 2026 | 19.59 |
| August 20, 2026 | 19.60 |
| August 19, 2026 | 20.35 |
| August 18, 2026 | 20.22 |
| August 17, 2026 | 20.30 |
| August 14, 2026 | 21.51 |
| August 13, 2026 | 21.98 |
| August 12, 2026 | 22.15 |
| August 11, 2026 | 21.87 |
| August 10, 2026 | 22.95 |
| August 07, 2026 | 25.03 |
| August 06, 2026 | 25.15 |
| August 05, 2026 | 27.29 |
| August 04, 2026 | 27.49 |
| August 03, 2026 | 27.65 |
| July 31, 2026 | 27.58 |
| July 30, 2026 | 27.89 |
| July 29, 2026 | 27.22 |
| July 28, 2026 | 28.10 |
| July 27, 2026 | 27.53 |
| July 24, 2026 | 25.81 |
| July 23, 2026 | 25.42 |
| July 22, 2026 | 27.92 |
| Date | Value |
|---|---|
| July 21, 2026 | 26.05 |
| July 20, 2026 | 27.95 |
| July 17, 2026 | 27.83 |
| July 16, 2026 | 28.58 |
| July 15, 2026 | 25.98 |
| July 14, 2026 | 25.60 |
| July 13, 2026 | 23.54 |
| July 10, 2026 | 26.05 |
| July 09, 2026 | 26.61 |
| July 08, 2026 | 25.53 |
| July 07, 2026 | 26.85 |
| July 06, 2026 | 26.57 |
| July 02, 2026 | 25.58 |
| July 01, 2026 | 25.68 |
| June 30, 2026 | 24.06 |
| June 29, 2026 | 23.60 |
| June 26, 2026 | 22.60 |
| June 25, 2026 | 22.88 |
| June 24, 2026 | 18.32 |
| June 23, 2026 | 16.76 |
| June 22, 2026 | 16.90 |
| June 18, 2026 | 16.19 |
| June 17, 2026 | 16.56 |
| June 16, 2026 | 17.26 |
| June 15, 2026 | 17.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Dillard's, Inc. | 1042.67 |
| eBay, Inc. | 119.81 |
| Macy's, Inc. | 44.90 |
| Amazon.com, Inc. | 261.06 |
| Kohl's Corp. | 34.76 |