Groupon Inc (GRPN)
16.40
-0.24
(-1.44%)
USD |
NASDAQ |
May 16, 16:00
16.39
-0.01
(-0.06%)
After-Hours: 20:00
Groupon Total Return Level: 16.40 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 16.40 |
May 15, 2024 | 16.64 |
May 14, 2024 | 16.89 |
May 13, 2024 | 15.11 |
May 10, 2024 | 12.97 |
May 09, 2024 | 10.50 |
May 08, 2024 | 10.73 |
May 07, 2024 | 10.94 |
May 06, 2024 | 10.97 |
May 03, 2024 | 11.22 |
May 02, 2024 | 11.28 |
May 01, 2024 | 11.12 |
April 30, 2024 | 11.56 |
April 29, 2024 | 11.65 |
April 26, 2024 | 11.67 |
April 25, 2024 | 11.47 |
April 24, 2024 | 10.60 |
April 23, 2024 | 10.54 |
April 22, 2024 | 9.58 |
April 19, 2024 | 9.51 |
April 18, 2024 | 9.71 |
April 17, 2024 | 9.77 |
April 16, 2024 | 10.81 |
April 15, 2024 | 10.00 |
April 12, 2024 | 10.37 |
Date | Value |
---|---|
April 11, 2024 | 10.70 |
April 10, 2024 | 11.10 |
April 09, 2024 | 11.25 |
April 08, 2024 | 11.14 |
April 05, 2024 | 11.19 |
April 04, 2024 | 11.26 |
April 03, 2024 | 11.48 |
April 02, 2024 | 11.65 |
April 01, 2024 | 12.71 |
March 28, 2024 | 13.34 |
March 27, 2024 | 12.82 |
March 26, 2024 | 12.91 |
March 25, 2024 | 13.11 |
March 22, 2024 | 14.41 |
March 21, 2024 | 15.02 |
March 20, 2024 | 14.92 |
March 19, 2024 | 15.40 |
March 18, 2024 | 14.36 |
March 15, 2024 | 12.59 |
March 14, 2024 | 18.17 |
March 13, 2024 | 18.09 |
March 12, 2024 | 18.58 |
March 11, 2024 | 17.56 |
March 08, 2024 | 18.98 |
March 07, 2024 | 18.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.97
Minimum
May 16 2023
75.00
Maximum
Jun 04 2019
25.81
Average
20.35
Median
May 02 2022
Total Return Level Benchmarks
Zedge Inc | 2.84 |
comScore Inc | 14.00 |
Meta Platforms Inc | 473.74 |
Thryv Holdings Inc | 21.99 |
Upexi Inc | 0.42 |