Groupon Total Return Level Analysis

Groupon Inc (GRPN)

8.12 -0.18 (-2.23%) USD | NASDAQ | Nov 15, 16:00

8.13 +0.01 (+0.12%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
November 15, 2024	8.12
November 14, 2024	8.305
November 13, 2024	8.26
November 12, 2024	11.32
November 11, 2024	11.76
November 08, 2024	10.96
November 07, 2024	10.90
November 06, 2024	10.72
November 05, 2024	10.72
November 04, 2024	10.67
November 01, 2024	10.33
October 31, 2024	10.26
October 30, 2024	10.83
October 29, 2024	10.55
October 28, 2024	10.27
October 25, 2024	10.25
October 24, 2024	10.13
October 23, 2024	9.73
October 22, 2024	9.93
October 21, 2024	10.18
October 18, 2024	10.66
October 17, 2024	11.07
October 16, 2024	11.26
October 15, 2024	10.76
October 14, 2024	9.70

Date	Value
October 11, 2024	10.67
October 10, 2024	10.56
October 09, 2024	10.34
October 08, 2024	10.27
October 07, 2024	10.63
October 04, 2024	9.715
October 03, 2024	9.09
October 02, 2024	9.60
October 01, 2024	9.47
September 30, 2024	9.78
September 27, 2024	9.96
September 26, 2024	10.19
September 25, 2024	10.08
September 24, 2024	10.51
September 23, 2024	10.68
September 20, 2024	10.85
September 19, 2024	11.75
September 18, 2024	11.78
September 17, 2024	12.40
September 16, 2024	11.86
September 13, 2024	11.50
September 12, 2024	10.95
September 11, 2024	10.83
September 10, 2024	10.94
September 09, 2024	11.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.97

Minimum

May 16 2023

62.84

Maximum

Mar 05 2021

20.92

Average

16.68

Median

Total Return Level Benchmarks