Groupon, Inc. (GRPN)
18.75
-0.36
(-1.88%)
USD |
NASDAQ |
Sep 15, 16:00
18.73
-0.02
(-0.11%)
After-Hours: 20:00
Groupon Total Return Level : 18.75 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 18.75 |
| September 14, 2026 | 19.11 |
| September 11, 2026 | 18.73 |
| September 10, 2026 | 18.28 |
| September 09, 2026 | 18.30 |
| September 08, 2026 | 18.95 |
| September 04, 2026 | 18.87 |
| September 03, 2026 | 18.86 |
| September 02, 2026 | 18.83 |
| September 01, 2026 | 18.46 |
| August 31, 2026 | 19.18 |
| August 28, 2026 | 19.53 |
| August 27, 2026 | 19.47 |
| August 26, 2026 | 19.06 |
| August 25, 2026 | 19.59 |
| August 24, 2026 | 19.63 |
| August 21, 2026 | 19.59 |
| August 20, 2026 | 19.60 |
| August 19, 2026 | 20.35 |
| August 18, 2026 | 20.22 |
| August 17, 2026 | 20.30 |
| August 14, 2026 | 21.51 |
| August 13, 2026 | 21.98 |
| August 12, 2026 | 22.15 |
| August 11, 2026 | 21.87 |
| Date | Value |
|---|---|
| August 10, 2026 | 22.95 |
| August 07, 2026 | 25.03 |
| August 06, 2026 | 25.15 |
| August 05, 2026 | 27.29 |
| August 04, 2026 | 27.49 |
| August 03, 2026 | 27.65 |
| July 31, 2026 | 27.58 |
| July 30, 2026 | 27.89 |
| July 29, 2026 | 27.22 |
| July 28, 2026 | 28.10 |
| July 27, 2026 | 27.53 |
| July 24, 2026 | 25.81 |
| July 23, 2026 | 25.42 |
| July 22, 2026 | 27.92 |
| July 21, 2026 | 26.05 |
| July 20, 2026 | 27.95 |
| July 17, 2026 | 27.83 |
| July 16, 2026 | 28.58 |
| July 15, 2026 | 25.98 |
| July 14, 2026 | 25.60 |
| July 13, 2026 | 23.54 |
| July 10, 2026 | 26.05 |
| July 09, 2026 | 26.61 |
| July 08, 2026 | 25.53 |
| July 07, 2026 | 26.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Dillard's, Inc. | 1052.53 |
| eBay, Inc. | 122.47 |
| Macy's, Inc. | 44.26 |
| Amazon.com, Inc. | 248.42 |
| Kohl's Corp. | 32.40 |