LZG International Inc (LZGI)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

LZG International Price: 0.0001 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 1000.00
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 1000.00
Nov 12, 2024 0.00 0.00 0.00 0.00 0.000
Nov 11, 2024 0.00 0.00 0.00 0.00 0.000
Nov 08, 2024 0.00 0.00 0.00 0.00 0.000
Nov 07, 2024 0.00 0.00 0.00 0.00 0.000
Nov 06, 2024 0.00 0.00 0.00 0.00 12700.00
Nov 05, 2024 0.00 0.00 0.00 0.00 3000.00
Nov 04, 2024 0.005 0.005 0.005 0.005 0.000
Nov 01, 2024 0.005 0.005 0.005 0.005 0.000
Oct 31, 2024 0.005 0.005 0.005 0.005 0.000
Oct 30, 2024 0.005 0.005 0.005 0.005 0.000
Oct 29, 2024 0.005 0.005 0.005 0.005 0.000
Oct 28, 2024 0.005 0.005 0.005 0.005 0.000
Oct 25, 2024 0.005 0.005 0.005 0.005 0.000
Oct 24, 2024 0.005 0.005 0.005 0.005 0.000
Oct 23, 2024 0.005 0.005 0.005 0.005 0.000
Oct 22, 2024 0.005 0.005 0.005 0.005 0.000
Oct 21, 2024 0.005 0.005 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Aug 16 2024
6.50
Maximum
Jun 24 2022
1.186
Average
0.4003
Median

Price Benchmarks

Viewcast.com Inc 0.0002
Metro One Telecommunications Inc 0.0066
Tribal Rides International Corp 0.0004
Ajia Innogroup Holdings Ltd 0.0001
GoLogiq Inc 0.0004

Price Related Metrics

Market Cap 0.0153M