Lloyds Banking Group Total Return Level Insights

Lloyds Banking Group PLC (LYG)

2.76 +0.01 (+0.36%) USD | NYSE | Nov 14, 16:00

2.76 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 13, 2024	11.09
November 12, 2024	11.05
November 11, 2024	11.29
November 08, 2024	11.01
November 07, 2024	11.33
November 06, 2024	11.33
November 05, 2024	11.49
November 04, 2024	11.41
November 01, 2024	11.25
October 31, 2024	11.09
October 30, 2024	11.17
October 29, 2024	11.33
October 28, 2024	11.69
October 25, 2024	11.90
October 24, 2024	13.02
October 23, 2024	12.74
October 22, 2024	12.94
October 21, 2024	12.82
October 18, 2024	12.98
October 17, 2024	12.90
October 16, 2024	12.74
October 15, 2024	12.50
October 14, 2024	12.54
October 11, 2024	12.54
October 10, 2024	12.42

Date	Value
October 09, 2024	12.34
October 08, 2024	12.26
October 07, 2024	12.38
October 04, 2024	12.46
October 03, 2024	12.06
October 02, 2024	12.18
October 01, 2024	12.34
September 30, 2024	12.58
September 27, 2024	12.66
September 26, 2024	12.78
September 25, 2024	12.50
September 24, 2024	12.70
September 23, 2024	12.46
September 20, 2024	12.54
September 19, 2024	12.50
September 18, 2024	12.38
September 17, 2024	12.30
September 16, 2024	12.42
September 13, 2024	12.30
September 12, 2024	12.22
September 11, 2024	12.26
September 10, 2024	11.90
September 09, 2024	12.10
September 06, 2024	11.81
September 05, 2024	12.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.962

Minimum

Sep 21 2020

13.02

Maximum

Oct 24 2024

8.257

Average

8.239

Median

Mar 22 2023

Total Return Level Benchmarks