HSBC Holdings Total Return Level Analysis

HSBC Holdings PLC (HSBC)

44.95 -0.05 (-0.11%) USD | NYSE | Nov 14, 16:00

44.95 0.00 (0.00%) After-Hours: 17:35

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
November 13, 2024	153.55
November 12, 2024	152.25
November 11, 2024	154.64
November 08, 2024	153.41
November 07, 2024	159.82
November 06, 2024	158.74
November 05, 2024	159.52
November 04, 2024	157.39
November 01, 2024	155.84
October 31, 2024	155.67
October 30, 2024	156.01
October 29, 2024	156.72
October 28, 2024	152.43
October 25, 2024	149.70
October 24, 2024	150.17
October 23, 2024	149.09
October 22, 2024	150.58
October 21, 2024	149.09
October 18, 2024	150.91
October 17, 2024	149.73
October 16, 2024	148.82
October 15, 2024	147.91
October 14, 2024	149.70
October 11, 2024	149.67
October 10, 2024	149.43

Date	Value
October 09, 2024	149.06
October 08, 2024	148.21
October 07, 2024	154.12
October 04, 2024	154.76
October 03, 2024	152.47
October 02, 2024	152.03
October 01, 2024	150.48
September 30, 2024	152.50
September 27, 2024	153.95
September 26, 2024	154.93
September 25, 2024	150.74
September 24, 2024	152.60
September 23, 2024	152.09
September 20, 2024	149.06
September 19, 2024	150.88
September 18, 2024	148.18
September 17, 2024	147.40
September 16, 2024	147.40
September 13, 2024	147.27
September 12, 2024	146.22
September 11, 2024	145.18
September 10, 2024	145.28
September 09, 2024	147.61
September 06, 2024	144.67
September 05, 2024	148.28

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

48.25

Minimum

Sep 25 2020

159.82

Maximum

Nov 07 2024

97.27

Average

92.98

Median

Total Return Level Benchmarks