HSBC Holdings Plc (HSBC)
105.35
-0.91
(-0.86%)
USD |
NYSE |
Sep 09, 13:07
HSBC Holdings Total Return Level : 415.77 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 415.77 |
| September 04, 2026 | 419.10 |
| September 03, 2026 | 416.56 |
| September 02, 2026 | 410.61 |
| September 01, 2026 | 404.58 |
| August 31, 2026 | 403.57 |
| August 28, 2026 | 405.09 |
| August 27, 2026 | 402.43 |
| August 26, 2026 | 405.56 |
| August 25, 2026 | 408.42 |
| August 24, 2026 | 407.28 |
| August 21, 2026 | 407.52 |
| August 20, 2026 | 400.40 |
| August 19, 2026 | 400.28 |
| August 18, 2026 | 403.72 |
| August 17, 2026 | 406.15 |
| August 14, 2026 | 406.11 |
| August 13, 2026 | 405.17 |
| August 12, 2026 | 405.45 |
| August 11, 2026 | 401.90 |
| August 10, 2026 | 402.33 |
| August 07, 2026 | 403.93 |
| August 06, 2026 | 399.37 |
| August 05, 2026 | 399.84 |
| August 04, 2026 | 412.92 |
| Date | Value |
|---|---|
| August 03, 2026 | 420.01 |
| July 31, 2026 | 414.40 |
| July 30, 2026 | 417.01 |
| July 29, 2026 | 399.53 |
| July 28, 2026 | 403.81 |
| July 27, 2026 | 404.86 |
| July 24, 2026 | 402.64 |
| July 23, 2026 | 396.22 |
| July 22, 2026 | 401.51 |
| July 21, 2026 | 393.77 |
| July 20, 2026 | 385.55 |
| July 17, 2026 | 391.78 |
| July 16, 2026 | 391.43 |
| July 15, 2026 | 391.20 |
| July 14, 2026 | 386.48 |
| July 13, 2026 | 381.97 |
| July 10, 2026 | 385.86 |
| July 09, 2026 | 381.69 |
| July 08, 2026 | 374.18 |
| July 07, 2026 | 379.28 |
| July 06, 2026 | 384.50 |
| July 02, 2026 | 376.87 |
| July 01, 2026 | 373.09 |
| June 30, 2026 | 370.28 |
| June 29, 2026 | 370.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Barclays PLC | 93.83 |
| Lloyds Banking Group Plc | 27.40 |
| Citigroup, Inc. | 277.19 |
| JPMorgan Chase & Co. | 821.22 |
| Bank of America Corp. | 126.01 |