Banco Santander SA (SAN)
14.62
-0.24
(-1.62%)
USD |
NYSE |
Sep 09, 10:29
Banco Santander Total Return Level : 66.67 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 66.67 |
| September 04, 2026 | 66.99 |
| September 03, 2026 | 67.52 |
| September 02, 2026 | 66.18 |
| September 01, 2026 | 64.52 |
| August 31, 2026 | 65.33 |
| August 28, 2026 | 65.82 |
| August 27, 2026 | 65.28 |
| August 26, 2026 | 65.95 |
| August 25, 2026 | 65.64 |
| August 24, 2026 | 66.04 |
| August 21, 2026 | 65.46 |
| August 20, 2026 | 63.76 |
| August 19, 2026 | 63.58 |
| August 18, 2026 | 63.89 |
| August 17, 2026 | 65.46 |
| August 14, 2026 | 66.22 |
| August 13, 2026 | 66.31 |
| August 12, 2026 | 66.49 |
| August 11, 2026 | 66.00 |
| August 10, 2026 | 65.91 |
| August 07, 2026 | 65.95 |
| August 06, 2026 | 65.73 |
| August 05, 2026 | 65.68 |
| August 04, 2026 | 64.92 |
| Date | Value |
|---|---|
| August 03, 2026 | 64.83 |
| July 31, 2026 | 63.26 |
| July 30, 2026 | 63.31 |
| July 29, 2026 | 60.03 |
| July 28, 2026 | 62.72 |
| July 27, 2026 | 62.77 |
| July 24, 2026 | 60.75 |
| July 23, 2026 | 59.27 |
| July 22, 2026 | 61.65 |
| July 21, 2026 | 61.24 |
| July 20, 2026 | 59.76 |
| July 17, 2026 | 60.79 |
| July 16, 2026 | 61.11 |
| July 15, 2026 | 62.01 |
| July 14, 2026 | 61.15 |
| July 13, 2026 | 61.29 |
| July 10, 2026 | 62.23 |
| July 09, 2026 | 61.87 |
| July 08, 2026 | 60.88 |
| July 07, 2026 | 63.67 |
| July 06, 2026 | 64.47 |
| July 02, 2026 | 62.59 |
| July 01, 2026 | 61.96 |
| June 30, 2026 | 61.92 |
| June 29, 2026 | 61.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 105.92 |
| Banco Santander (Brasil) SA | 15.46 |
| JPMorgan Chase & Co. | 821.22 |
| Bankinter SA | 51.34 |
| CaixaBank SA | 9.551 |