Barclays PLC (BCS)
26.49
-0.31
(-1.16%)
USD |
NYSE |
Sep 09, 12:07
Barclays Total Return Level : 93.83 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 93.83 |
| September 04, 2026 | 94.53 |
| September 03, 2026 | 94.18 |
| September 02, 2026 | 91.73 |
| September 01, 2026 | 91.55 |
| August 31, 2026 | 93.27 |
| August 28, 2026 | 94.04 |
| August 27, 2026 | 94.07 |
| August 26, 2026 | 94.98 |
| August 25, 2026 | 95.33 |
| August 24, 2026 | 94.42 |
| August 21, 2026 | 93.93 |
| August 20, 2026 | 92.74 |
| August 19, 2026 | 94.07 |
| August 18, 2026 | 95.82 |
| August 17, 2026 | 97.33 |
| August 14, 2026 | 98.52 |
| August 13, 2026 | 98.34 |
| August 12, 2026 | 98.17 |
| August 11, 2026 | 97.47 |
| August 10, 2026 | 97.96 |
| August 07, 2026 | 97.78 |
| August 06, 2026 | 97.56 |
| August 05, 2026 | 98.53 |
| August 04, 2026 | 97.01 |
| Date | Value |
|---|---|
| August 03, 2026 | 96.35 |
| July 31, 2026 | 95.21 |
| July 30, 2026 | 95.90 |
| July 29, 2026 | 90.19 |
| July 28, 2026 | 93.41 |
| July 27, 2026 | 98.88 |
| July 24, 2026 | 96.63 |
| July 23, 2026 | 95.76 |
| July 22, 2026 | 97.39 |
| July 21, 2026 | 96.70 |
| July 20, 2026 | 94.31 |
| July 17, 2026 | 96.32 |
| July 16, 2026 | 97.74 |
| July 15, 2026 | 98.15 |
| July 14, 2026 | 95.31 |
| July 13, 2026 | 94.48 |
| July 10, 2026 | 95.14 |
| July 09, 2026 | 94.31 |
| July 08, 2026 | 92.75 |
| July 07, 2026 | 94.90 |
| July 06, 2026 | 98.36 |
| July 02, 2026 | 96.15 |
| July 01, 2026 | 94.41 |
| June 30, 2026 | 92.99 |
| June 29, 2026 | 92.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| HSBC Holdings Plc | 415.77 |
| Lloyds Banking Group Plc | 27.40 |
| Bank of America Corp. | 126.01 |
| Citigroup, Inc. | 277.19 |
| JPMorgan Chase & Co. | 821.22 |