Lyell Immunopharma Inc (LYEL)

2.47 -0.22 (-8.18%) USD  |  NASDAQ  |  May 10, 16:00
2.47 0.00 (0.00%) After-Hours: 20:00
More

Lyell Immunopharma Price: 2.47 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 2.52 2.698 2.495 2.69 940308.0
May 08, 2024 2.55 2.58 2.47 2.50 839779.0
May 07, 2024 2.46 2.55 2.42 2.54 926958.0
May 06, 2024 2.34 2.54 2.34 2.54 834542.0
May 03, 2024 2.44 2.66 2.35 2.36 446610.0
May 02, 2024 2.38 2.44 2.315 2.40 799681.0
May 01, 2024 2.18 2.38 2.14 2.33 825231.0
Apr 30, 2024 2.23 2.255 2.16 2.17 560099.0
Apr 29, 2024 2.19 2.275 2.19 2.25 414247.0
Apr 26, 2024 2.19 2.21 2.11 2.17 352183.0
Apr 25, 2024 2.30 2.529 2.15 2.20 540834.0
Apr 24, 2024 2.42 2.48 2.29 2.30 775286.0
Apr 23, 2024 2.36 2.55 2.36 2.44 687131.0
Apr 22, 2024 2.20 2.42 2.191 2.41 958851.0
Apr 19, 2024 2.31 2.38 2.15 2.23 1.080M
Apr 18, 2024 2.33 2.415 2.26 2.33 906620.0
Apr 17, 2024 2.40 2.49 2.35 2.38 1.032M
Apr 16, 2024 2.33 2.50 2.27 2.41 1.335M
Apr 15, 2024 2.84 2.89 2.355 2.40 1.990M
Apr 12, 2024 2.97 3.145 2.82 3.01 2.590M
Apr 11, 2024 2.46 2.68 2.45 2.66 903555.0
Apr 10, 2024 2.48 2.48 2.32 2.45 1.176M
Apr 09, 2024 2.23 2.625 2.19 2.52 1.405M
Apr 08, 2024 2.12 2.22 2.06 2.19 496174.0
Apr 05, 2024 2.07 2.14 2.01 2.09 359209.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.39
Minimum
Oct 04 2023
17.95
Maximum
Sep 10 2021
5.584
Average
4.03
Median
May 17 2022

Price Benchmarks

GlycoMimetics Inc 0.2642
Candel Therapeutics Inc 9.32
Eliem Therapeutics Inc 8.40
Entrada Therapeutics Inc 14.38
NovaBay Pharmaceuticals Inc 0.0804

Price Related Metrics

PS Ratio 9158.75
PEG Ratio -0.1178
Price to Book Value 1.044
Earnings Yield -36.44%
Market Cap 629.70M
PEGY Ratio -0.1178