Lyell Immunopharma Inc (LYEL)
1.28
+0.16
(+14.29%)
USD |
NASDAQ |
Nov 04, 16:00
1.31
+0.03
(+2.34%)
After-Hours: 07:28
Lyell Immunopharma Price: 1.28 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.08 | 1.31 | 1.05 | 1.28 | 1.863M |
| Nov 01, 2024 | 0.9707 | 1.18 | 0.9442 | 1.12 | 1.968M |
| Oct 31, 2024 | 0.85 | 0.9603 | 0.85 | 0.9603 | 2.121M |
| Oct 30, 2024 | 0.9278 | 0.9505 | 0.85 | 0.8583 | 2.123M |
| Oct 29, 2024 | 0.8928 | 1.01 | 0.8928 | 0.9481 | 1.871M |
| Oct 28, 2024 | 0.88 | 1.03 | 0.8601 | 0.936 | 3.461M |
| Oct 25, 2024 | 1.10 | 1.16 | 0.87 | 0.927 | 14.48M |
| Oct 24, 2024 | 1.15 | 1.16 | 1.085 | 1.09 | 2.948M |
| Oct 23, 2024 | 1.14 | 1.17 | 1.12 | 1.15 | 301853.0 |
| Oct 22, 2024 | 1.09 | 1.17 | 1.09 | 1.15 | 457634.0 |
| Oct 21, 2024 | 1.15 | 1.17 | 1.095 | 1.12 | 402850.0 |
| Oct 18, 2024 | 1.20 | 1.22 | 1.16 | 1.17 | 410650.0 |
| Oct 17, 2024 | 1.27 | 1.27 | 1.18 | 1.18 | 240018.0 |
| Oct 16, 2024 | 1.20 | 1.25 | 1.17 | 1.25 | 662494.0 |
| Oct 15, 2024 | 1.17 | 1.215 | 1.150 | 1.17 | 315119.0 |
| Oct 14, 2024 | 1.17 | 1.22 | 1.15 | 1.19 | 782001.0 |
| Oct 11, 2024 | 1.08 | 1.18 | 1.08 | 1.18 | 428028.0 |
| Oct 10, 2024 | 1.09 | 1.105 | 1.06 | 1.09 | 383770.0 |
| Oct 09, 2024 | 1.14 | 1.190 | 1.06 | 1.08 | 547977.0 |
| Oct 08, 2024 | 1.13 | 1.170 | 1.12 | 1.13 | 269082.0 |
| Oct 07, 2024 | 1.22 | 1.232 | 1.11 | 1.13 | 458245.0 |
| Oct 04, 2024 | 1.25 | 1.25 | 1.205 | 1.22 | 259126.0 |
| Oct 03, 2024 | 1.21 | 1.23 | 1.19 | 1.19 | 346721.0 |
| Oct 02, 2024 | 1.26 | 1.275 | 1.19 | 1.23 | 504964.0 |
| Oct 01, 2024 | 1.36 | 1.38 | 1.28 | 1.28 | 397970.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8583
Minimum
Oct 30 2024
17.95
Maximum
Sep 10 2021
5.021
Average
3.10
Median
Jul 03 2023
Price Benchmarks
| Ocular Therapeutix Inc | 10.27 |
| Marinus Pharmaceuticals Inc | 0.3351 |
| NovaBay Pharmaceuticals Inc | 0.756 |
| Palatin Technologies Inc | 1.19 |
| iBio Inc | 2.67 |
Price Related Metrics
| PS Ratio | 6007.52 |
| Price to Book Value | 0.5784 |
| Earnings Yield | -64.06% |
| Market Cap | 327.68M |