Lyell Immunopharma Inc (LYEL)
0.9478
+0.03
(+3.40%)
USD |
NASDAQ |
Nov 22, 16:00
0.9478
0.00 (0.00%)
After-Hours: 20:00
Lyell Immunopharma Price: 0.9478 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.01 | 1.04 | 0.9165 | 0.9166 | 1.256M |
| Nov 20, 2024 | 1.09 | 1.11 | 0.8638 | 1.03 | 4.655M |
| Nov 19, 2024 | 1.09 | 1.12 | 1.06 | 1.11 | 893897.0 |
| Nov 18, 2024 | 1.12 | 1.16 | 1.09 | 1.11 | 864971.0 |
| Nov 15, 2024 | 1.12 | 1.12 | 1.06 | 1.10 | 1.347M |
| Nov 14, 2024 | 1.11 | 1.12 | 1.06 | 1.10 | 1.103M |
| Nov 13, 2024 | 1.16 | 1.17 | 1.09 | 1.10 | 522032.0 |
| Nov 12, 2024 | 1.18 | 1.20 | 1.07 | 1.165 | 1.111M |
| Nov 11, 2024 | 1.22 | 1.270 | 1.19 | 1.21 | 1.011M |
| Nov 08, 2024 | 1.26 | 1.27 | 1.16 | 1.22 | 573629.0 |
| Nov 07, 2024 | 1.47 | 1.48 | 1.160 | 1.22 | 2.032M |
| Nov 06, 2024 | 1.24 | 1.500 | 1.24 | 1.48 | 1.736M |
| Nov 05, 2024 | 1.32 | 1.34 | 1.14 | 1.24 | 1.264M |
| Nov 04, 2024 | 1.08 | 1.31 | 1.05 | 1.27 | 2.029M |
| Nov 01, 2024 | 0.9707 | 1.18 | 0.9442 | 1.12 | 1.968M |
| Oct 31, 2024 | 0.85 | 0.9603 | 0.85 | 0.9603 | 2.121M |
| Oct 30, 2024 | 0.9278 | 0.9505 | 0.85 | 0.8583 | 2.123M |
| Oct 29, 2024 | 0.8928 | 1.01 | 0.8928 | 0.9481 | 1.871M |
| Oct 28, 2024 | 0.88 | 1.03 | 0.8601 | 0.936 | 3.461M |
| Oct 25, 2024 | 1.10 | 1.16 | 0.87 | 0.927 | 14.48M |
| Oct 24, 2024 | 1.15 | 1.16 | 1.085 | 1.09 | 2.948M |
| Oct 23, 2024 | 1.14 | 1.17 | 1.12 | 1.15 | 301853.0 |
| Oct 22, 2024 | 1.09 | 1.17 | 1.09 | 1.15 | 457634.0 |
| Oct 21, 2024 | 1.15 | 1.17 | 1.095 | 1.12 | 402850.0 |
| Oct 18, 2024 | 1.20 | 1.22 | 1.16 | 1.17 | 410650.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8583
Minimum
Oct 30 2024
17.95
Maximum
Sep 10 2021
4.958
Average
3.055
Median
Price Benchmarks
| Chimerix Inc | 0.9068 |
| NovaBay Pharmaceuticals Inc | 0.6855 |
| Palatin Technologies Inc | 0.9589 |
| iBio Inc | 2.64 |
| Theriva Biologics Inc | 1.29 |
Price Related Metrics
| PS Ratio | 3831.67 |
| PEG Ratio | -0.3039 |
| Price to Book Value | 0.4987 |
| Earnings Yield | -83.35% |
| Market Cap | 264.65M |
| PEGY Ratio | -0.3039 |