Lexicon Pharmaceuticals, Inc. (LXRX)
1.61
-0.04
(-2.42%)
USD |
NASDAQ |
Oct 13, 16:00
1.615
0.00 (0.00%)
After-Hours: 20:00
Lexicon Pharmaceuticals Total Return Price : 1.61 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 1.61 |
| October 12, 2026 | 1.65 |
| October 09, 2026 | 1.68 |
| October 08, 2026 | 1.76 |
| October 07, 2026 | 1.76 |
| October 06, 2026 | 1.75 |
| October 05, 2026 | 1.74 |
| October 02, 2026 | 1.82 |
| October 01, 2026 | 1.82 |
| September 30, 2026 | 1.875 |
| September 29, 2026 | 1.88 |
| September 28, 2026 | 1.90 |
| September 25, 2026 | 1.795 |
| September 24, 2026 | 1.86 |
| September 23, 2026 | 2.06 |
| September 22, 2026 | 2.18 |
| September 21, 2026 | 2.04 |
| September 18, 2026 | 2.05 |
| September 17, 2026 | 2.035 |
| September 16, 2026 | 2.02 |
| September 15, 2026 | 2.01 |
| September 14, 2026 | 1.98 |
| September 11, 2026 | 2.00 |
| September 10, 2026 | 2.02 |
| September 09, 2026 | 2.15 |
| Date | Value |
|---|---|
| September 08, 2026 | 2.23 |
| September 04, 2026 | 2.24 |
| September 03, 2026 | 2.26 |
| September 02, 2026 | 2.24 |
| September 01, 2026 | 2.19 |
| August 31, 2026 | 2.25 |
| August 28, 2026 | 2.29 |
| August 27, 2026 | 2.32 |
| August 26, 2026 | 2.31 |
| August 25, 2026 | 2.34 |
| August 24, 2026 | 2.32 |
| August 21, 2026 | 2.30 |
| August 20, 2026 | 2.18 |
| August 19, 2026 | 2.41 |
| August 18, 2026 | 2.42 |
| August 17, 2026 | 2.34 |
| August 14, 2026 | 2.32 |
| August 13, 2026 | 2.34 |
| August 12, 2026 | 2.35 |
| August 11, 2026 | 2.43 |
| August 10, 2026 | 2.40 |
| August 07, 2026 | 2.47 |
| August 06, 2026 | 2.36 |
| August 05, 2026 | 2.45 |
| August 04, 2026 | 2.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bristol Myers Squibb Co. | 56.67 |
| ANI Pharmaceuticals, Inc. | 70.84 |
| Corcept Therapeutics, Inc. | 117.80 |
| Veru, Inc. | 2.19 |
| Johnson & Johnson | 248.61 |