Lexicon Pharmaceuticals Inc (LXRX)
0.8634
+0.09
(+11.88%)
USD |
NASDAQ |
Nov 22, 16:00
0.8755
+0.01
(+1.40%)
After-Hours: 20:00
Lexicon Pharmaceuticals Total Return Price: 0.8634 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.8634 |
| November 21, 2024 | 0.7717 |
| November 20, 2024 | 0.8074 |
| November 19, 2024 | 0.8809 |
| November 18, 2024 | 0.905 |
| November 15, 2024 | 0.9752 |
| November 14, 2024 | 1.06 |
| November 13, 2024 | 1.09 |
| November 12, 2024 | 1.19 |
| November 11, 2024 | 1.27 |
| November 08, 2024 | 1.27 |
| November 07, 2024 | 1.30 |
| November 06, 2024 | 1.21 |
| November 05, 2024 | 1.19 |
| November 04, 2024 | 1.205 |
| November 01, 2024 | 1.22 |
| October 31, 2024 | 1.95 |
| October 30, 2024 | 1.95 |
| October 29, 2024 | 2.03 |
| October 28, 2024 | 1.86 |
| October 25, 2024 | 1.80 |
| October 24, 2024 | 1.84 |
| October 23, 2024 | 1.86 |
| October 22, 2024 | 1.94 |
| October 21, 2024 | 1.95 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.08 |
| October 17, 2024 | 2.01 |
| October 16, 2024 | 1.91 |
| October 15, 2024 | 1.79 |
| October 14, 2024 | 1.79 |
| October 11, 2024 | 1.74 |
| October 10, 2024 | 1.69 |
| October 09, 2024 | 1.63 |
| October 08, 2024 | 1.68 |
| October 07, 2024 | 1.68 |
| October 04, 2024 | 1.69 |
| October 03, 2024 | 1.61 |
| October 02, 2024 | 1.61 |
| October 01, 2024 | 1.58 |
| September 30, 2024 | 1.57 |
| September 27, 2024 | 1.60 |
| September 26, 2024 | 1.54 |
| September 25, 2024 | 1.51 |
| September 24, 2024 | 1.57 |
| September 23, 2024 | 1.58 |
| September 20, 2024 | 1.66 |
| September 19, 2024 | 1.69 |
| September 18, 2024 | 1.64 |
| September 17, 2024 | 1.62 |
| September 16, 2024 | 1.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7717
Minimum
Nov 21 2024
9.09
Maximum
Feb 02 2021
2.751
Average
2.22
Median
Apr 14 2020
Total Return Price Benchmarks
| Viatris Inc | 13.37 |
| Halozyme Therapeutics Inc | 49.00 |
| Perspective Therapeutics Inc | 3.47 |
| Quanterix Corp | 11.75 |
| Autonomix Medical Inc | 6.28 |