Lexicon Pharmaceuticals Inc (LXRX)
1.555
-0.04
(-2.81%)
USD |
NASDAQ |
Apr 25, 12:54
Lexicon Pharmaceuticals Total Return Price: 1.555 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 1.60 |
April 23, 2024 | 1.61 |
April 22, 2024 | 1.71 |
April 19, 2024 | 1.65 |
April 18, 2024 | 1.63 |
April 17, 2024 | 1.62 |
April 16, 2024 | 1.695 |
April 15, 2024 | 1.87 |
April 12, 2024 | 1.97 |
April 11, 2024 | 2.03 |
April 10, 2024 | 2.02 |
April 09, 2024 | 2.07 |
April 08, 2024 | 2.09 |
April 05, 2024 | 2.06 |
April 04, 2024 | 2.06 |
April 03, 2024 | 2.04 |
April 02, 2024 | 2.21 |
April 01, 2024 | 2.28 |
March 28, 2024 | 2.40 |
March 27, 2024 | 2.19 |
March 26, 2024 | 1.98 |
March 25, 2024 | 2.12 |
March 22, 2024 | 2.26 |
March 21, 2024 | 2.41 |
March 20, 2024 | 2.49 |
Date | Value |
---|---|
March 19, 2024 | 2.44 |
March 18, 2024 | 2.52 |
March 15, 2024 | 2.60 |
March 14, 2024 | 2.43 |
March 13, 2024 | 2.48 |
March 12, 2024 | 2.52 |
March 11, 2024 | 2.81 |
March 08, 2024 | 2.17 |
March 07, 2024 | 2.15 |
March 06, 2024 | 2.19 |
March 05, 2024 | 2.25 |
March 04, 2024 | 2.21 |
March 01, 2024 | 2.48 |
February 29, 2024 | 2.49 |
February 28, 2024 | 2.61 |
February 27, 2024 | 2.62 |
February 26, 2024 | 2.44 |
February 23, 2024 | 2.54 |
February 22, 2024 | 2.37 |
February 21, 2024 | 2.51 |
February 20, 2024 | 2.65 |
February 16, 2024 | 3.18 |
February 15, 2024 | 3.58 |
February 14, 2024 | 3.32 |
February 13, 2024 | 2.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.00
Minimum
Oct 09 2023
9.09
Maximum
Feb 02 2021
3.035
Average
2.41
Median
Apr 13 2022
Total Return Price Benchmarks
Novavax Inc | 3.965 |
AIM ImmunoTech Inc | 0.388 |
Perspective Therapeutics Inc | 1.595 |
Protalix BioTherapeutics Inc | 1.185 |
Armata Pharmaceuticals Inc | 2.59 |