LiveWorld Inc (LVWD)
0.164
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
LiveWorld 1 Year Total Returns (Daily): -11.59% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | -11.59% |
| April 25, 2024 | -11.59% |
| April 24, 2024 | -1.20% |
| April 23, 2024 | -27.78% |
| April 22, 2024 | 9.44% |
| April 19, 2024 | 20.86% |
| April 18, 2024 | 20.86% |
| April 17, 2024 | -1.84% |
| April 16, 2024 | -21.25% |
| April 15, 2024 | -20.00% |
| April 12, 2024 | -20.00% |
| April 11, 2024 | -20.00% |
| April 10, 2024 | -20.00% |
| April 09, 2024 | -20.00% |
| April 08, 2024 | -20.00% |
| April 05, 2024 | -20.00% |
| April 04, 2024 | 0.00% |
| April 03, 2024 | 0.00% |
| April 02, 2024 | -13.00% |
| April 01, 2024 | -13.00% |
| March 28, 2024 | -8.42% |
| March 27, 2024 | -8.42% |
| March 26, 2024 | 1.12% |
| March 25, 2024 | 1.12% |
| March 22, 2024 | -5.26% |
| Date | Value |
|---|---|
| March 21, 2024 | -5.26% |
| March 20, 2024 | 25.00% |
| March 19, 2024 | 29.03% |
| March 18, 2024 | 29.03% |
| March 15, 2024 | 5.26% |
| March 14, 2024 | 5.26% |
| March 13, 2024 | 13.77% |
| March 12, 2024 | 19.76% |
| March 11, 2024 | 19.76% |
| March 08, 2024 | -0.58% |
| March 07, 2024 | -0.58% |
| March 06, 2024 | -0.58% |
| March 05, 2024 | -0.58% |
| March 04, 2024 | -0.58% |
| March 01, 2024 | -0.58% |
| February 29, 2024 | 5.85% |
| February 28, 2024 | 5.85% |
| February 27, 2024 | 28.07% |
| February 26, 2024 | 8.68% |
| February 23, 2024 | 18.13% |
| February 22, 2024 | 18.13% |
| February 21, 2024 | 16.96% |
| February 20, 2024 | 15.61% |
| February 16, 2024 | 15.88% |
| February 15, 2024 | -1.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.17%
Minimum
Aug 15 2019
1.05K%
Maximum
Mar 18 2021
105.4%
Average
30.77%
Median
Jun 29 2022
1 Year Total Returns (Daily) Benchmarks
| Autodesk Inc | 14.76% |
| Agilysys Inc | 6.92% |
| American Software Inc | -10.89% |
| Issuer Direct Corp | -30.76% |
| WaveDancer Inc | -45.94% |