Lavoro Ltd (LVRO)
5.60
-0.38
(-6.35%)
USD |
NASDAQ |
Apr 26, 16:00
5.79
+0.19
(+3.39%)
After-Hours: 20:00
Lavoro Total Return Price: 5.60 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 5.60 |
| April 25, 2024 | 5.98 |
| April 24, 2024 | 6.07 |
| April 23, 2024 | 6.07 |
| April 22, 2024 | 6.07 |
| April 19, 2024 | 5.88 |
| April 18, 2024 | 6.035 |
| April 17, 2024 | 5.845 |
| April 16, 2024 | 5.84 |
| April 15, 2024 | 6.025 |
| April 12, 2024 | 6.09 |
| April 11, 2024 | 6.03 |
| April 10, 2024 | 6.10 |
| April 09, 2024 | 5.91 |
| April 08, 2024 | 5.82 |
| April 05, 2024 | 5.96 |
| April 04, 2024 | 5.92 |
| April 03, 2024 | 5.67 |
| April 02, 2024 | 5.86 |
| April 01, 2024 | 6.00 |
| March 28, 2024 | 6.675 |
| March 27, 2024 | 6.65 |
| March 26, 2024 | 6.91 |
| March 25, 2024 | 7.296 |
| March 22, 2024 | 7.21 |
| Date | Value |
|---|---|
| March 21, 2024 | 6.00 |
| March 20, 2024 | 5.50 |
| March 19, 2024 | 5.33 |
| March 18, 2024 | 5.40 |
| March 15, 2024 | 5.37 |
| March 14, 2024 | 5.55 |
| March 13, 2024 | 5.51 |
| March 12, 2024 | 5.76 |
| March 11, 2024 | 6.00 |
| March 08, 2024 | 6.605 |
| March 07, 2024 | 6.59 |
| March 06, 2024 | 6.34 |
| March 05, 2024 | 6.323 |
| March 04, 2024 | 6.758 |
| March 01, 2024 | 6.74 |
| February 29, 2024 | 7.099 |
| February 28, 2024 | 7.099 |
| February 27, 2024 | 7.11 |
| February 26, 2024 | 7.49 |
| February 23, 2024 | 7.255 |
| February 22, 2024 | 7.40 |
| February 21, 2024 | 7.516 |
| February 20, 2024 | 7.65 |
| February 16, 2024 | 7.74 |
| February 15, 2024 | 7.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.93
Minimum
Aug 02 2023
9.605
Maximum
Mar 02 2023
6.497
Average
6.15
Median
Jun 07 2023
Total Return Price Benchmarks
| Atlas Lithium Corp | 14.67 |
| Braskem SA | 8.94 |
| Gerdau SA | 3.61 |
| Vale SA | 12.28 |
| Suzano SA | 11.67 |