Suzano SA (SUZ)
11.67
+0.06
(+0.52%)
USD |
NYSE |
Apr 26, 16:00
11.66
0.00 (0.00%)
Pre-Market: 20:00
Suzano Total Return Price: 11.67 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 11.67 |
April 25, 2024 | 11.61 |
April 24, 2024 | 11.74 |
April 23, 2024 | 11.74 |
April 22, 2024 | 11.73 |
April 19, 2024 | 11.79 |
April 18, 2024 | 11.59 |
April 17, 2024 | 11.58 |
April 16, 2024 | 11.60 |
April 15, 2024 | 11.76 |
April 12, 2024 | 11.90 |
April 11, 2024 | 12.01 |
April 10, 2024 | 12.14 |
April 09, 2024 | 12.35 |
April 08, 2024 | 12.38 |
April 05, 2024 | 12.38 |
April 04, 2024 | 12.59 |
April 03, 2024 | 12.76 |
April 02, 2024 | 12.88 |
April 01, 2024 | 12.82 |
March 28, 2024 | 12.78 |
March 27, 2024 | 12.83 |
March 26, 2024 | 12.66 |
March 25, 2024 | 12.41 |
March 22, 2024 | 12.47 |
Date | Value |
---|---|
March 21, 2024 | 12.48 |
March 20, 2024 | 12.54 |
March 19, 2024 | 12.49 |
March 18, 2024 | 12.14 |
March 15, 2024 | 12.20 |
March 14, 2024 | 11.92 |
March 13, 2024 | 11.96 |
March 12, 2024 | 11.91 |
March 11, 2024 | 11.77 |
March 08, 2024 | 11.89 |
March 07, 2024 | 11.97 |
March 06, 2024 | 11.80 |
March 05, 2024 | 11.83 |
March 04, 2024 | 11.83 |
March 01, 2024 | 11.61 |
February 29, 2024 | 11.35 |
February 28, 2024 | 11.55 |
February 27, 2024 | 11.53 |
February 26, 2024 | 11.22 |
February 23, 2024 | 11.12 |
February 22, 2024 | 11.26 |
February 21, 2024 | 11.18 |
February 20, 2024 | 10.92 |
February 16, 2024 | 10.70 |
February 15, 2024 | 10.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.356
Minimum
Mar 18 2020
13.06
Maximum
Feb 22 2021
9.237
Average
9.116
Median
Dec 21 2022
Total Return Price Benchmarks
Vale SA | 12.28 |
Braskem SA | 8.94 |
Gerdau SA | 3.61 |
Atlas Lithium Corp | 14.67 |
Lavoro Ltd | 5.60 |