Franklin Intl Low Volatility High Dividend Index (LVHI)
43.90
+0.16
(+0.35%)
USD |
BATS |
Nov 12, 14:09
LVHI Total Return Price : 43.90 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 43.74 |
| November 10, 2026 | 43.60 |
| November 09, 2026 | 43.54 |
| November 06, 2026 | 42.85 |
| November 05, 2026 | 43.09 |
| November 04, 2026 | 43.72 |
| November 03, 2026 | 42.88 |
| November 02, 2026 | 43.10 |
| October 30, 2026 | 43.18 |
| October 29, 2026 | 43.17 |
| October 28, 2026 | 42.95 |
| October 27, 2026 | 43.10 |
| October 26, 2026 | 43.03 |
| October 23, 2026 | 42.80 |
| October 22, 2026 | 42.81 |
| October 21, 2026 | 42.89 |
| October 20, 2026 | 42.90 |
| October 19, 2026 | 42.55 |
| October 16, 2026 | 42.85 |
| October 15, 2026 | 42.62 |
| October 14, 2026 | 42.40 |
| October 13, 2026 | 42.28 |
| October 12, 2026 | 41.97 |
| October 09, 2026 | 41.80 |
| October 08, 2026 | 41.64 |
| Date | Value |
|---|---|
| October 07, 2026 | 41.56 |
| October 06, 2026 | 41.73 |
| October 05, 2026 | 41.72 |
| October 02, 2026 | 41.63 |
| October 01, 2026 | 41.44 |
| September 30, 2026 | 41.71 |
| September 29, 2026 | 41.85 |
| September 28, 2026 | 42.27 |
| September 25, 2026 | 42.36 |
| September 24, 2026 | 42.25 |
| September 23, 2026 | 42.14 |
| September 22, 2026 | 42.51 |
| September 21, 2026 | 42.49 |
| September 18, 2026 | 42.26 |
| September 17, 2026 | 42.84 |
| September 16, 2026 | 42.41 |
| September 15, 2026 | 42.43 |
| September 14, 2026 | 42.42 |
| September 11, 2026 | 42.30 |
| September 10, 2026 | 42.06 |
| September 09, 2026 | 42.20 |
| September 08, 2026 | 42.45 |
| September 04, 2026 | 42.79 |
| September 03, 2026 | 42.84 |
| September 02, 2026 | 42.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median