Northern Trust International Quality Dividend ETF (IQDF)
33.60
-0.11
(-0.33%)
USD |
NYSEARCA |
Nov 12, 14:09
IQDF Total Return Price : 33.60 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 33.71 |
| November 10, 2026 | 33.54 |
| November 09, 2026 | 33.83 |
| November 06, 2026 | 32.96 |
| November 05, 2026 | 32.87 |
| November 04, 2026 | 34.22 |
| November 03, 2026 | 33.56 |
| November 02, 2026 | 33.65 |
| October 30, 2026 | 33.64 |
| October 29, 2026 | 34.07 |
| October 28, 2026 | 34.13 |
| October 27, 2026 | 33.92 |
| October 26, 2026 | 33.61 |
| October 23, 2026 | 33.51 |
| October 22, 2026 | 33.51 |
| October 21, 2026 | 34.04 |
| October 20, 2026 | 33.95 |
| October 19, 2026 | 33.68 |
| October 16, 2026 | 33.82 |
| October 15, 2026 | 34.01 |
| October 14, 2026 | 34.06 |
| October 13, 2026 | 34.49 |
| October 12, 2026 | 34.27 |
| October 09, 2026 | 34.39 |
| October 08, 2026 | 34.12 |
| Date | Value |
|---|---|
| October 07, 2026 | 34.37 |
| October 06, 2026 | 34.74 |
| October 05, 2026 | 34.78 |
| October 02, 2026 | 34.63 |
| October 01, 2026 | 34.26 |
| September 30, 2026 | 34.40 |
| September 29, 2026 | 34.64 |
| September 28, 2026 | 34.84 |
| September 25, 2026 | 35.06 |
| September 24, 2026 | 34.81 |
| September 23, 2026 | 34.84 |
| September 22, 2026 | 35.43 |
| September 21, 2026 | 35.43 |
| September 18, 2026 | 34.99 |
| September 17, 2026 | 35.19 |
| September 16, 2026 | 34.80 |
| September 15, 2026 | 34.97 |
| September 14, 2026 | 35.14 |
| September 11, 2026 | 35.49 |
| September 10, 2026 | 35.25 |
| September 09, 2026 | 35.70 |
| September 08, 2026 | 35.95 |
| September 04, 2026 | 35.84 |
| September 03, 2026 | 35.75 |
| September 02, 2026 | 35.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median