Northern Trust International Qlty Div Dynamic ETF (IQDY)
40.60
-0.09
(-0.22%)
USD |
NYSEARCA |
Oct 19, 16:00
IQDY Total Return Price : 40.60 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 40.60 |
| October 16, 2026 | 40.69 |
| October 15, 2026 | 41.13 |
| October 14, 2026 | 41.11 |
| October 13, 2026 | 41.55 |
| October 12, 2026 | 41.54 |
| October 09, 2026 | 41.75 |
| October 08, 2026 | 41.38 |
| October 07, 2026 | 41.84 |
| October 06, 2026 | 42.45 |
| October 05, 2026 | 42.49 |
| October 02, 2026 | 42.30 |
| October 01, 2026 | 41.77 |
| September 30, 2026 | 42.03 |
| September 29, 2026 | 42.30 |
| September 28, 2026 | 42.40 |
| September 25, 2026 | 42.81 |
| September 24, 2026 | 42.30 |
| September 23, 2026 | 42.32 |
| September 22, 2026 | 43.07 |
| September 21, 2026 | 43.08 |
| September 18, 2026 | 42.45 |
| September 17, 2026 | 42.68 |
| September 16, 2026 | 42.17 |
| September 15, 2026 | 42.28 |
| Date | Value |
|---|---|
| September 14, 2026 | 42.59 |
| September 11, 2026 | 43.15 |
| September 10, 2026 | 42.82 |
| September 09, 2026 | 43.47 |
| September 08, 2026 | 43.74 |
| September 04, 2026 | 43.75 |
| September 03, 2026 | 43.46 |
| September 02, 2026 | 42.93 |
| September 01, 2026 | 42.75 |
| August 31, 2026 | 43.07 |
| August 28, 2026 | 43.10 |
| August 27, 2026 | 43.40 |
| August 26, 2026 | 43.50 |
| August 25, 2026 | 43.54 |
| August 24, 2026 | 43.21 |
| August 21, 2026 | 43.37 |
| August 20, 2026 | 42.91 |
| August 19, 2026 | 42.96 |
| August 18, 2026 | 42.70 |
| August 17, 2026 | 43.37 |
| August 14, 2026 | 43.24 |
| August 13, 2026 | 43.30 |
| August 12, 2026 | 43.14 |
| August 11, 2026 | 42.82 |
| August 10, 2026 | 42.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median