Invesco Russell 1000 Equal Weight ETF (EQAL)
59.65
-0.07
(-0.12%)
USD |
NYSEARCA |
Sep 15, 16:00
59.65
0.00 (0.00%)
After-Hours: 16:26
EQAL Total Return Level : 72.61 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 72.61 |
| September 11, 2026 | 72.79 |
| September 10, 2026 | 72.32 |
| September 09, 2026 | 72.91 |
| September 08, 2026 | 73.76 |
| September 04, 2026 | 74.20 |
| September 03, 2026 | 74.48 |
| September 02, 2026 | 74.17 |
| September 01, 2026 | 73.71 |
| August 31, 2026 | 74.26 |
| August 28, 2026 | 74.52 |
| August 27, 2026 | 74.93 |
| August 26, 2026 | 75.05 |
| August 25, 2026 | 74.94 |
| August 24, 2026 | 74.90 |
| August 21, 2026 | 75.04 |
| August 20, 2026 | 74.63 |
| August 19, 2026 | 75.08 |
| August 18, 2026 | 74.28 |
| August 17, 2026 | 74.82 |
| August 14, 2026 | 75.21 |
| August 13, 2026 | 75.05 |
| August 12, 2026 | 74.59 |
| August 11, 2026 | 74.39 |
| August 10, 2026 | 74.16 |
| Date | Value |
|---|---|
| August 07, 2026 | 74.08 |
| August 06, 2026 | 73.34 |
| August 05, 2026 | 73.51 |
| August 04, 2026 | 73.85 |
| August 03, 2026 | 72.79 |
| July 31, 2026 | 72.10 |
| July 30, 2026 | 72.21 |
| July 29, 2026 | 72.14 |
| July 28, 2026 | 72.72 |
| July 27, 2026 | 72.16 |
| July 24, 2026 | 71.83 |
| July 23, 2026 | 71.51 |
| July 22, 2026 | 71.93 |
| July 21, 2026 | 71.87 |
| July 20, 2026 | 71.46 |
| July 17, 2026 | 71.78 |
| July 16, 2026 | 72.19 |
| July 15, 2026 | 71.74 |
| July 14, 2026 | 71.93 |
| July 13, 2026 | 71.95 |
| July 10, 2026 | 72.00 |
| July 09, 2026 | 71.90 |
| July 08, 2026 | 71.49 |
| July 07, 2026 | 72.17 |
| July 06, 2026 | 72.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median