Limitless Venture Group (LVGI) Price: 0.0004

Limitless Venture Group, Inc. (LVGI)

0.0004 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.0003	0.0004	0.0003	0.0004	149648.0
Oct 09, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 08, 2026	0.0003	0.0004	0.0003	0.0004	1.062M
Oct 07, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 06, 2026	0.0004	0.0004	0.0004	0.0004	9329.00
Oct 05, 2026	0.0003	0.0004	0.0003	0.0004	26.37M
Oct 02, 2026	0.0003	0.0004	0.0003	0.0004	1.538M
Oct 01, 2026	0.0003	0.0004	0.0003	0.0004	2956.00
Sep 30, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 29, 2026	0.0004	0.0004	0.0003	0.0004	5.010M
Sep 28, 2026	0.0003	0.0004	0.0003	0.0004	150162.0
Sep 25, 2026	0.0003	0.0004	0.0003	0.0004	15188.00
Sep 24, 2026	0.0003	0.0004	0.0003	0.0004	1.125M
Sep 23, 2026	0.0003	0.0004	0.0003	0.0004	35325.00
Sep 22, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 21, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 18, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 17, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 16, 2026	0.0003	0.0004	0.0003	0.0004	9939.00
Sep 15, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 14, 2026	0.0004	0.0004	0.0004	0.0004	25000.00
Sep 11, 2026	0.0003	0.0004	0.0003	0.0003	1.114M
Sep 10, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 09, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 08, 2026	0.0004	0.0004	0.0004	0.0004	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks