Demand Brands (DMAN) Price: 0.0005

Demand Brands, Inc. (DMAN)

0.0005 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Oct 09, 2026	0.0005	0.0005	0.0005	0.0005	100000.0
Oct 08, 2026	0.0004	0.0005	0.0004	0.0005	272889.0
Oct 07, 2026	0.0004	0.0004	0.0004	0.0004	600.00
Oct 06, 2026	0.0006	0.0006	0.0006	0.0006	45000.00
Oct 05, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Oct 02, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Oct 01, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 30, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 29, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 28, 2026	0.0005	0.0005	0.0005	0.0005	75500.00
Sep 25, 2026	0.0005	0.0005	0.0005	0.0005	1.25M
Sep 24, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 23, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 22, 2026	0.0005	0.0005	0.0005	0.0005	65910.00
Sep 21, 2026	0.0005	0.0005	0.0004	0.0004	1.000M
Sep 18, 2026	0.0004	0.0004	0.0004	0.0004	5000.00
Sep 17, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 16, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 15, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 14, 2026	0.0005	0.0005	0.0005	0.0005	1000.00
Sep 11, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 10, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 09, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 08, 2026	0.0006	0.0006	0.0006	0.0006	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks