Demand Brands Inc (DMAN)

0.0011 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Demand Brands Price: 0.0011 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 25, 2024 0.0011 0.0012 0.0011 0.0011 405152.0
Apr 24, 2024 0.0013 0.0013 0.0013 0.0013 100.00
Apr 23, 2024 0.0011 0.0012 0.0011 0.0011 521510.0
Apr 22, 2024 0.0012 0.0013 0.0012 0.0013 316167.0
Apr 19, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 18, 2024 0.0012 0.0013 0.0012 0.0012 1.56M
Apr 17, 2024 0.0012 0.0012 0.0012 0.0012 696622.0
Apr 16, 2024 0.0011 0.0012 0.001 0.0012 3.484M
Apr 15, 2024 0.0012 0.0012 0.001 0.001 975625.0
Apr 12, 2024 0.0013 0.0013 0.0012 0.0012 483988.0
Apr 11, 2024 0.0013 0.0013 0.0012 0.0012 159999.0
Apr 10, 2024 0.0012 0.0012 0.0012 0.0012 523000.0
Apr 09, 2024 0.0012 0.0012 0.0011 0.0011 355353.0
Apr 08, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Apr 05, 2024 0.0013 0.0013 0.0013 0.0013 20000.00
Apr 04, 2024 0.0012 0.0012 0.0011 0.0011 795835.0
Apr 03, 2024 0.0013 0.0013 0.0013 0.0013 104553.0
Apr 02, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Apr 01, 2024 0.0011 0.0013 0.0011 0.0013 100500.0
Mar 28, 2024 0.0014 0.0014 0.0011 0.0013 905514.0
Mar 27, 2024 0.0016 0.0016 0.0001 0.0012 8.107M
Mar 26, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Mar 25, 2024 0.0016 0.0016 0.0016 0.0016 456500.0
Mar 22, 2024 0.0016 0.0018 0.0016 0.0018 43339.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
Apr 15 2024
0.0405
Maximum
Jul 12 2021
0.0068
Average
0.0041
Median
May 21 2019

Price Benchmarks

Perspective Therapeutics Inc 1.58
Electromed Inc 15.77
Xtant Medical Holdings Inc 0.95
Asensus Surgical Inc 0.249
Myomo Inc 3.43

Price Related Metrics

Market Cap 0.7431M