Roundhill S&P Global Luxury ETF (LUXX)
25.18
+0.29
(+1.15%)
USD |
NYSEARCA |
Apr 26, 16:00
LUXX Price: 25.18 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 99.00 |
Apr 25, 2024 | 24.70 | 24.89 | 24.70 | 24.89 | 532.00 |
Apr 24, 2024 | 25.28 | 25.28 | 25.04 | 25.21 | 1071.00 |
Apr 23, 2024 | 24.93 | 25.14 | 24.93 | 25.02 | 781.00 |
Apr 22, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 23.00 |
Apr 19, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 11.00 |
Apr 18, 2024 | 24.95 | 24.96 | 24.70 | 24.70 | 717.00 |
Apr 17, 2024 | 24.83 | 24.91 | 24.83 | 24.91 | 154.00 |
Apr 16, 2024 | 24.68 | 24.76 | 24.67 | 24.67 | 538.00 |
Apr 15, 2024 | 25.11 | 25.11 | 24.76 | 24.76 | 414.00 |
Apr 12, 2024 | 24.92 | 24.92 | 24.80 | 24.80 | 284.00 |
Apr 11, 2024 | 25.28 | 25.58 | 25.28 | 25.58 | 393.00 |
Apr 10, 2024 | 25.51 | 25.51 | 25.43 | 25.47 | 1398.00 |
Apr 09, 2024 | 25.81 | 25.98 | 25.75 | 25.98 | 2141.00 |
Apr 08, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 361.00 |
Apr 05, 2024 | 25.95 | 25.95 | 25.81 | 25.86 | 928.00 |
Apr 04, 2024 | 26.35 | 26.35 | 25.84 | 25.84 | 1112.00 |
Apr 03, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 141.00 |
Apr 02, 2024 | 26.22 | 26.22 | 26.06 | 26.08 | 1246.00 |
Apr 01, 2024 | 26.57 | 26.60 | 26.47 | 26.56 | 873.00 |
Mar 28, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 140.00 |
Mar 27, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 209.00 |
Mar 26, 2024 | 26.27 | 26.29 | 26.22 | 26.22 | 1593.00 |
Mar 25, 2024 | 26.27 | 26.27 | 26.18 | 26.20 | 2788.00 |
Mar 22, 2024 | 26.43 | 26.45 | 26.22 | 26.25 | 2018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.63
Minimum
Oct 27 2023
27.24
Maximum
Mar 13 2024
24.55
Average
24.63
Median
Apr 19 2024