Luxxfolio Holdings Price Analysis

Luxxfolio Holdings Inc (LUXX.CX)

0.015 0.00 (0.00%) CAD | CNSX | May 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	0.015	0.015	0.015	0.015	0.000
May 23, 2024	0.015	0.02	0.015	0.015	738200.0
May 22, 2024	0.025	0.025	0.02	0.02	21000.00
May 21, 2024	0.02	0.03	0.02	0.025	1.234M
May 17, 2024	0.015	0.015	0.015	0.015	5000.00
May 16, 2024	0.015	0.015	0.015	0.015	0.000
May 15, 2024	0.015	0.015	0.015	0.015	55000.00
May 14, 2024	0.015	0.015	0.015	0.015	13000.00
May 13, 2024	0.01	0.01	0.01	0.01	0.000
May 10, 2024	0.01	0.01	0.01	0.01	0.000
May 09, 2024	0.01	0.01	0.01	0.01	0.000
May 08, 2024	0.01	0.01	0.01	0.01	0.000
May 07, 2024	0.015	0.015	0.01	0.01	195000.0
May 06, 2024	0.015	0.015	0.015	0.015	0.000
May 03, 2024	0.015	0.015	0.015	0.015	0.000
May 02, 2024	0.015	0.015	0.015	0.015	30000.00
May 01, 2024	0.015	0.015	0.015	0.015	132750.0
Apr 30, 2024	0.01	0.015	0.01	0.015	217100.0
Apr 29, 2024	0.015	0.015	0.015	0.015	8000.00
Apr 26, 2024	0.015	0.02	0.015	0.02	13352.00
Apr 25, 2024	0.015	0.015	0.015	0.015	92000.00
Apr 24, 2024	0.015	0.015	0.015	0.015	515001.0
Apr 23, 2024	0.015	0.02	0.015	0.02	11000.00
Apr 22, 2024	0.02	0.02	0.015	0.015	152000.0
Apr 19, 2024	0.02	0.02	0.02	0.02	24000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005

Minimum

Nov 08 2022

1.06

Maximum

Oct 21 2021

0.1519

Average

0.05

Median

Aug 15 2019

Price Benchmarks

Armada Mercantile Ltd	0.435
Guardian Capital Group Ltd	43.90
Esstra Industries Inc	0.05
Bluesky Digital Assets Corp	0.02
Sixty Six Capital Inc	0.035

Price Related Metrics

Earnings Yield	-66.95%
Market Cap	1.301M
Normalized PE Ratio	5.511