Bluesky Digital Assets Corp (BTC.CX)
0.02
0.00 (0.00%)
CAD |
CNSX |
May 17, 16:00
Bluesky Digital Assets Price: 0.02 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| May 16, 2024 | 0.015 | 0.02 | 0.015 | 0.02 | 152181.0 |
| May 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 54240.00 |
| May 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11600.00 |
| May 13, 2024 | 0.015 | 0.02 | 0.015 | 0.015 | 484175.0 |
| May 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17151.00 |
| May 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4667.00 |
| May 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| May 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 69000.00 |
| May 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 213177.0 |
| May 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25000.00 |
| May 02, 2024 | 0.015 | 0.02 | 0.015 | 0.02 | 90500.00 |
| May 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10500.00 |
| Apr 30, 2024 | 0.015 | 0.02 | 0.015 | 0.015 | 179212.0 |
| Apr 29, 2024 | 0.025 | 0.025 | 0.02 | 0.02 | 103000.0 |
| Apr 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 541000.0 |
| Apr 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 115000.0 |
| Apr 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 530000.0 |
| Apr 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 547122.0 |
| Apr 22, 2024 | 0.025 | 0.025 | 0.015 | 0.02 | 507978.0 |
| Apr 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 372015.0 |
| Apr 18, 2024 | 0.02 | 0.025 | 0.02 | 0.025 | 2.148M |
| Apr 17, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 111500.0 |
| Apr 16, 2024 | 0.025 | 0.025 | 0.02 | 0.025 | 17425.00 |
| Apr 15, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 75639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.015
Minimum
Apr 30 2024
1.75
Maximum
Feb 17 2021
0.231
Average
0.12
Median
Oct 04 2019
Price Benchmarks
| Armada Mercantile Ltd | 0.435 |
| Guardian Capital Group Ltd | 45.00 |
| Esstra Industries Inc | 0.05 |
| Sixty Six Capital Inc | 0.04 |
| Luxxfolio Holdings Inc | 0.015 |
Price Related Metrics
| PS Ratio | 1.536 |
| Earnings Yield | -180.1% |
| Market Cap | 3.524M |