LuxExperience BV (LUXE)
10.08
+0.60
(+6.33%)
USD |
NYSE |
Sep 18, 16:00
10.05
-0.03
(-0.30%)
After-Hours: 20:00
LuxExperience BV Total Return Price : 10.08 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 10.08 |
| September 17, 2026 | 9.48 |
| September 16, 2026 | 8.81 |
| September 15, 2026 | 7.15 |
| September 14, 2026 | 7.44 |
| September 11, 2026 | 7.39 |
| September 10, 2026 | 7.42 |
| September 09, 2026 | 7.30 |
| September 08, 2026 | 7.36 |
| September 04, 2026 | 7.72 |
| September 03, 2026 | 7.60 |
| September 02, 2026 | 7.60 |
| September 01, 2026 | 7.42 |
| August 31, 2026 | 7.64 |
| August 28, 2026 | 7.70 |
| August 27, 2026 | 7.80 |
| August 26, 2026 | 7.85 |
| August 25, 2026 | 7.80 |
| August 24, 2026 | 7.81 |
| August 21, 2026 | 7.77 |
| August 20, 2026 | 7.86 |
| August 19, 2026 | 7.85 |
| August 18, 2026 | 7.55 |
| August 17, 2026 | 7.69 |
| August 14, 2026 | 7.64 |
| Date | Value |
|---|---|
| August 13, 2026 | 7.58 |
| August 12, 2026 | 7.97 |
| August 11, 2026 | 7.71 |
| August 10, 2026 | 8.10 |
| August 07, 2026 | 8.10 |
| August 06, 2026 | 8.05 |
| August 05, 2026 | 8.50 |
| August 04, 2026 | 8.45 |
| August 03, 2026 | 8.25 |
| July 31, 2026 | 8.15 |
| July 30, 2026 | 8.04 |
| July 29, 2026 | 8.21 |
| July 28, 2026 | 8.47 |
| July 27, 2026 | 8.26 |
| July 24, 2026 | 8.00 |
| July 23, 2026 | 7.96 |
| July 22, 2026 | 8.07 |
| July 21, 2026 | 8.20 |
| July 20, 2026 | 8.20 |
| July 17, 2026 | 8.13 |
| July 16, 2026 | 8.09 |
| July 15, 2026 | 8.06 |
| July 14, 2026 | 7.83 |
| July 13, 2026 | 7.67 |
| July 10, 2026 | 7.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Zalando SE | 12.30 |
| American Eagle Outfitters, Inc. | 15.06 |
| Abercrombie & Fitch Co. | 135.76 |
| The Buckle, Inc. | 40.29 |
| The Cato Corp. | 2.51 |