Luna Innovations Inc (LUNA)
1.995
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 16:00
1.995
0.00 (0.00%)
After-Hours: 20:00
Luna Innovations Total Return Price: 1.995 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 1.99 |
April 24, 2024 | 2.05 |
April 23, 2024 | 2.22 |
April 22, 2024 | 2.445 |
April 19, 2024 | 2.77 |
April 18, 2024 | 2.80 |
April 17, 2024 | 2.76 |
April 16, 2024 | 2.64 |
April 15, 2024 | 2.42 |
April 12, 2024 | 2.60 |
April 11, 2024 | 2.78 |
April 10, 2024 | 2.81 |
April 09, 2024 | 2.87 |
April 08, 2024 | 2.86 |
April 05, 2024 | 2.92 |
April 04, 2024 | 2.88 |
April 03, 2024 | 3.03 |
April 02, 2024 | 3.03 |
April 01, 2024 | 3.03 |
March 28, 2024 | 3.205 |
March 27, 2024 | 3.365 |
March 26, 2024 | 3.14 |
March 25, 2024 | 3.55 |
March 22, 2024 | 3.88 |
March 21, 2024 | 4.01 |
Date | Value |
---|---|
March 20, 2024 | 3.92 |
March 19, 2024 | 3.88 |
March 18, 2024 | 3.75 |
March 15, 2024 | 4.45 |
March 14, 2024 | 4.17 |
March 13, 2024 | 4.02 |
March 12, 2024 | 6.26 |
March 11, 2024 | 6.44 |
March 08, 2024 | 6.46 |
March 07, 2024 | 6.50 |
March 06, 2024 | 6.47 |
March 05, 2024 | 6.29 |
March 04, 2024 | 6.38 |
March 01, 2024 | 6.75 |
February 29, 2024 | 6.78 |
February 28, 2024 | 6.73 |
February 27, 2024 | 7.00 |
February 26, 2024 | 7.07 |
February 23, 2024 | 7.16 |
February 22, 2024 | 7.18 |
February 21, 2024 | 7.15 |
February 20, 2024 | 7.42 |
February 16, 2024 | 7.42 |
February 15, 2024 | 7.58 |
February 14, 2024 | 7.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.99
Minimum
Apr 25 2024
12.79
Maximum
Aug 09 2021
7.370
Average
6.81
Median
Jan 26 2022
Total Return Price Benchmarks
ESCO Technologies Inc | 105.24 |
Faro Technologies Inc | 18.93 |
Coherent Corp | 55.11 |
Trimble Inc | 60.13 |
Know Labs Inc | 0.646 |