Lululemon Athletica Total Return Level Analysis

Lululemon Athletica Inc (LULU)

352.52 +5.02 (+1.44%) USD | NASDAQ | Apr 19, 16:00

352.30 -0.22 (-0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
April 18, 2024	347.50
April 17, 2024	344.86
April 16, 2024	338.98
April 15, 2024	334.76
April 12, 2024	336.13
April 11, 2024	349.92
April 10, 2024	350.25
April 09, 2024	358.80
April 08, 2024	360.46
April 05, 2024	356.87
April 04, 2024	357.56
April 03, 2024	374.01
April 02, 2024	378.06
April 01, 2024	385.20
March 28, 2024	390.65
March 27, 2024	389.46
March 26, 2024	386.14
March 25, 2024	388.90
March 22, 2024	403.19
March 21, 2024	478.84
March 20, 2024	469.05
March 19, 2024	467.27
March 18, 2024	459.57
March 15, 2024	464.94
March 14, 2024	470.01

Date	Value
March 13, 2024	465.55
March 12, 2024	465.28
March 11, 2024	457.76
March 08, 2024	460.39
March 07, 2024	457.28
March 06, 2024	448.54
March 05, 2024	446.06
March 04, 2024	450.79
March 01, 2024	458.50
February 29, 2024	467.09
February 28, 2024	464.14
February 27, 2024	467.84
February 26, 2024	468.25
February 23, 2024	457.89
February 22, 2024	455.26
February 21, 2024	443.46
February 20, 2024	444.60
February 16, 2024	449.60
February 15, 2024	458.98
February 14, 2024	460.71
February 13, 2024	456.23
February 12, 2024	466.08
February 09, 2024	470.24
February 08, 2024	472.98
February 07, 2024	457.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

138.98

Minimum

Mar 16 2020

511.29

Maximum

Dec 29 2023

325.03

Average

328.22

Median

Total Return Level Benchmarks