lululemon athletica, Inc. (LULU)
118.43
+2.03
(+1.74%)
USD |
NASDAQ |
Jul 02, 16:00
118.10
-0.33
(-0.28%)
After-Hours: 20:00
lululemon athletica Total Return Level : 118.43 for July 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 02, 2026 | 118.43 |
| July 01, 2026 | 116.40 |
| June 30, 2026 | 114.18 |
| June 29, 2026 | 114.29 |
| June 26, 2026 | 117.57 |
| June 25, 2026 | 112.06 |
| June 24, 2026 | 113.09 |
| June 23, 2026 | 108.92 |
| June 22, 2026 | 105.43 |
| June 18, 2026 | 111.77 |
| June 17, 2026 | 111.76 |
| June 16, 2026 | 115.50 |
| June 15, 2026 | 116.21 |
| June 12, 2026 | 118.77 |
| June 11, 2026 | 121.84 |
| June 10, 2026 | 118.93 |
| June 09, 2026 | 121.36 |
| June 08, 2026 | 117.55 |
| June 05, 2026 | 114.23 |
| June 04, 2026 | 124.92 |
| June 03, 2026 | 126.03 |
| June 02, 2026 | 126.47 |
| June 01, 2026 | 132.09 |
| May 29, 2026 | 131.18 |
| May 28, 2026 | 131.33 |
| Date | Value |
|---|---|
| May 27, 2026 | 131.04 |
| May 26, 2026 | 127.35 |
| May 22, 2026 | 127.18 |
| May 21, 2026 | 126.76 |
| May 20, 2026 | 125.19 |
| May 19, 2026 | 119.22 |
| May 18, 2026 | 120.26 |
| May 15, 2026 | 119.14 |
| May 14, 2026 | 121.06 |
| May 13, 2026 | 121.21 |
| May 12, 2026 | 125.13 |
| May 11, 2026 | 126.34 |
| May 08, 2026 | 131.18 |
| May 07, 2026 | 133.59 |
| May 06, 2026 | 132.04 |
| May 05, 2026 | 130.21 |
| May 04, 2026 | 128.98 |
| May 01, 2026 | 133.58 |
| April 30, 2026 | 137.70 |
| April 29, 2026 | 138.16 |
| April 28, 2026 | 142.39 |
| April 27, 2026 | 146.94 |
| April 24, 2026 | 143.80 |
| April 23, 2026 | 141.66 |
| April 22, 2026 | 163.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Deckers Outdoor Corp. | 104.69 |
| PVH Corp. | 93.86 |
| NIKE, Inc. | 70.07 |
| Ralph Lauren Corp. | 532.18 |
| Nitches, Inc. | 0.0020 |