Lululemon Athletica Total Return Level Analysis

Lululemon Athletica Inc (LULU)

253.44 +6.14 (+2.48%) USD | NASDAQ | Jul 26, 16:00

252.55 -0.90 (-0.35%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
July 25, 2024	247.31
July 24, 2024	272.06
July 23, 2024	281.37
July 22, 2024	285.00
July 19, 2024	280.24
July 18, 2024	285.13
July 17, 2024	292.68
July 16, 2024	291.76
July 15, 2024	283.72
July 12, 2024	291.06
July 11, 2024	289.20
July 10, 2024	288.08
July 09, 2024	289.87
July 08, 2024	294.03
July 05, 2024	298.14
July 03, 2024	300.32
July 02, 2024	301.67
July 01, 2024	302.36
June 28, 2024	298.70
June 27, 2024	308.30
June 26, 2024	304.81
June 25, 2024	309.07
June 24, 2024	312.28
June 21, 2024	311.82
June 20, 2024	310.77

Date	Value
June 18, 2024	313.23
June 17, 2024	312.91
June 14, 2024	306.01
June 13, 2024	307.49
June 12, 2024	309.81
June 11, 2024	318.04
June 10, 2024	318.26
June 07, 2024	317.86
June 06, 2024	323.03
June 05, 2024	308.27
June 04, 2024	306.78
June 03, 2024	306.62
May 31, 2024	311.99
May 30, 2024	302.90
May 29, 2024	298.54
May 28, 2024	295.25
May 24, 2024	303.00
May 23, 2024	299.74
May 22, 2024	299.63
May 21, 2024	322.98
May 20, 2024	327.07
May 17, 2024	334.95
May 16, 2024	338.28
May 15, 2024	346.85
May 14, 2024	352.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

138.98

Minimum

Mar 16 2020

511.29

Maximum

Dec 29 2023

332.55

Average

330.24

Median

Jan 28 2021

Total Return Level Benchmarks