lululemon athletica, Inc. (LULU)
101.30
+3.24
(+3.30%)
USD |
NASDAQ |
Sep 21, 16:00
102.98
+1.68
(+1.66%)
Pre-Market: 08:50
lululemon athletica Total Return Level : 101.30 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 101.30 |
| September 18, 2026 | 98.06 |
| September 17, 2026 | 99.39 |
| September 16, 2026 | 95.98 |
| September 15, 2026 | 98.37 |
| September 14, 2026 | 100.30 |
| September 11, 2026 | 98.97 |
| September 10, 2026 | 96.88 |
| September 09, 2026 | 99.72 |
| September 08, 2026 | 103.19 |
| September 04, 2026 | 100.61 |
| September 03, 2026 | 121.77 |
| September 02, 2026 | 120.07 |
| September 01, 2026 | 118.00 |
| August 31, 2026 | 120.26 |
| August 28, 2026 | 120.81 |
| August 27, 2026 | 115.00 |
| August 26, 2026 | 116.35 |
| August 25, 2026 | 118.33 |
| August 24, 2026 | 122.78 |
| August 21, 2026 | 121.07 |
| August 20, 2026 | 115.69 |
| August 19, 2026 | 119.45 |
| August 18, 2026 | 119.01 |
| August 17, 2026 | 115.74 |
| Date | Value |
|---|---|
| August 14, 2026 | 119.55 |
| August 13, 2026 | 119.56 |
| August 12, 2026 | 120.87 |
| August 11, 2026 | 125.61 |
| August 10, 2026 | 127.80 |
| August 07, 2026 | 128.58 |
| August 06, 2026 | 124.73 |
| August 05, 2026 | 123.51 |
| August 04, 2026 | 123.03 |
| August 03, 2026 | 123.67 |
| July 31, 2026 | 118.87 |
| July 30, 2026 | 119.48 |
| July 29, 2026 | 119.03 |
| July 28, 2026 | 120.32 |
| July 27, 2026 | 117.83 |
| July 24, 2026 | 114.28 |
| July 23, 2026 | 110.63 |
| July 22, 2026 | 113.37 |
| July 21, 2026 | 116.63 |
| July 20, 2026 | 116.67 |
| July 17, 2026 | 116.33 |
| July 16, 2026 | 118.79 |
| July 15, 2026 | 117.42 |
| July 14, 2026 | 117.32 |
| July 13, 2026 | 120.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Deckers Outdoor Corp. | 80.23 |
| PVH Corp. | 91.63 |
| NIKE, Inc. | 57.99 |
| JX Luxventure Group, Inc. | 6.20 |
| Nitches, Inc. | 0.0007 |