PVH Corp (PVH)
110.56
+0.86
(+0.78%)
USD |
NYSE |
May 02, 16:00
110.50
-0.06
(-0.05%)
After-Hours: 20:00
PVH Total Return Level: 154.98 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 154.98 |
May 01, 2024 | 153.78 |
April 30, 2024 | 152.51 |
April 29, 2024 | 158.26 |
April 26, 2024 | 155.64 |
April 25, 2024 | 155.30 |
April 24, 2024 | 158.22 |
April 23, 2024 | 157.90 |
April 22, 2024 | 153.59 |
April 19, 2024 | 149.68 |
April 18, 2024 | 149.02 |
April 17, 2024 | 148.24 |
April 16, 2024 | 150.83 |
April 15, 2024 | 149.05 |
April 12, 2024 | 148.01 |
April 11, 2024 | 151.93 |
April 10, 2024 | 153.85 |
April 09, 2024 | 154.93 |
April 08, 2024 | 153.26 |
April 05, 2024 | 152.32 |
April 04, 2024 | 149.14 |
April 03, 2024 | 147.87 |
April 02, 2024 | 152.35 |
April 01, 2024 | 195.87 |
March 28, 2024 | 197.11 |
Date | Value |
---|---|
March 27, 2024 | 195.41 |
March 26, 2024 | 192.03 |
March 25, 2024 | 188.92 |
March 22, 2024 | 188.33 |
March 21, 2024 | 193.38 |
March 20, 2024 | 192.61 |
March 19, 2024 | 185.67 |
March 18, 2024 | 180.56 |
March 15, 2024 | 183.52 |
March 14, 2024 | 184.03 |
March 13, 2024 | 185.04 |
March 12, 2024 | 185.55 |
March 11, 2024 | 183.02 |
March 08, 2024 | 188.30 |
March 07, 2024 | 189.94 |
March 06, 2024 | 189.83 |
March 05, 2024 | 193.46 |
March 04, 2024 | 192.89 |
March 01, 2024 | 193.17 |
February 29, 2024 | 191.53 |
February 28, 2024 | 191.91 |
February 27, 2024 | 192.17 |
February 26, 2024 | 190.62 |
February 23, 2024 | 190.52 |
February 22, 2024 | 188.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.53
Minimum
Mar 23 2020
197.11
Maximum
Mar 28 2024
119.29
Average
120.84
Median
Sep 19 2019
Total Return Level Benchmarks
Ralph Lauren Corp | 213.83 |
Tesla Inc | 179.99 |
G-III Apparel Group Ltd | 28.51 |
Nike Inc | 150.86 |
Canoo Inc | 2.785 |