PVH Corp. (PVH)
73.40
+0.05
(+0.07%)
USD |
NYSE |
Sep 21, 16:00
73.37
-0.03
(-0.04%)
Pre-Market: 20:00
PVH Total Return Level : 91.63 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 91.63 |
| September 18, 2026 | 91.56 |
| September 17, 2026 | 91.80 |
| September 16, 2026 | 89.51 |
| September 15, 2026 | 89.39 |
| September 14, 2026 | 91.14 |
| September 11, 2026 | 88.18 |
| September 10, 2026 | 86.57 |
| September 09, 2026 | 85.52 |
| September 08, 2026 | 88.96 |
| September 04, 2026 | 92.79 |
| September 03, 2026 | 90.45 |
| September 02, 2026 | 90.24 |
| September 01, 2026 | 90.92 |
| August 31, 2026 | 92.53 |
| August 28, 2026 | 94.56 |
| August 27, 2026 | 95.02 |
| August 26, 2026 | 97.96 |
| August 25, 2026 | 92.98 |
| August 24, 2026 | 96.11 |
| August 21, 2026 | 97.94 |
| August 20, 2026 | 94.94 |
| August 19, 2026 | 98.55 |
| August 18, 2026 | 98.23 |
| August 17, 2026 | 97.54 |
| Date | Value |
|---|---|
| August 14, 2026 | 102.90 |
| August 13, 2026 | 101.89 |
| August 12, 2026 | 101.80 |
| August 11, 2026 | 105.88 |
| August 10, 2026 | 108.71 |
| August 07, 2026 | 109.27 |
| August 06, 2026 | 107.99 |
| August 05, 2026 | 108.64 |
| August 04, 2026 | 110.77 |
| August 03, 2026 | 110.79 |
| July 31, 2026 | 108.12 |
| July 30, 2026 | 108.56 |
| July 29, 2026 | 110.22 |
| July 28, 2026 | 108.45 |
| July 27, 2026 | 104.72 |
| July 24, 2026 | 100.33 |
| July 23, 2026 | 97.07 |
| July 22, 2026 | 99.91 |
| July 21, 2026 | 98.13 |
| July 20, 2026 | 96.38 |
| July 17, 2026 | 97.51 |
| July 16, 2026 | 99.60 |
| July 15, 2026 | 98.16 |
| July 14, 2026 | 96.31 |
| July 13, 2026 | 97.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Nitches, Inc. | 0.0007 |
| Ralph Lauren Corp. | 454.13 |
| Deckers Outdoor Corp. | 80.23 |
| Steven Madden Ltd. | 53.71 |
| lululemon athletica, Inc. | 101.30 |