Nike Total Return Level Analysis

Nike Inc (NKE)

93.36 +1.21 (+1.31%) USD | NYSE | May 06, 16:00

94.50 +1.14 (+1.22%) Pre-Market: 05:31

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1980. Upgrade now.

Date	Value
May 06, 2024	152.41
May 03, 2024	150.43
May 02, 2024	150.86
May 01, 2024	147.48
April 30, 2024	150.61
April 29, 2024	153.55
April 26, 2024	153.65
April 25, 2024	153.36
April 24, 2024	154.50
April 23, 2024	153.49
April 22, 2024	153.76
April 19, 2024	154.32
April 18, 2024	156.29
April 17, 2024	154.82
April 16, 2024	152.46
April 15, 2024	151.98
April 12, 2024	150.19
April 11, 2024	150.19
April 10, 2024	145.29
April 09, 2024	148.56
April 08, 2024	146.92
April 05, 2024	145.03
April 04, 2024	145.40
April 03, 2024	147.46
April 02, 2024	148.47

Date	Value
April 01, 2024	151.10
March 28, 2024	153.42
March 27, 2024	153.67
March 26, 2024	151.13
March 25, 2024	153.04
March 22, 2024	153.22
March 21, 2024	164.59
March 20, 2024	163.69
March 19, 2024	163.18
March 18, 2024	161.19
March 15, 2024	162.66
March 14, 2024	163.67
March 13, 2024	165.47
March 12, 2024	163.54
March 11, 2024	165.01
March 08, 2024	161.88
March 07, 2024	160.29
March 06, 2024	159.38
March 05, 2024	160.49
March 04, 2024	162.50
March 01, 2024	166.32
February 29, 2024	169.05
February 28, 2024	169.73
February 27, 2024	171.03
February 26, 2024	170.04

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

98.40

Minimum

Mar 23 2020

281.59

Maximum

Nov 05 2021

183.78

Average

175.76

Median

Jul 24 2023

Total Return Level Benchmarks