Nike Total Return Level

Nike Inc (NKE)

104.91

+0.59 (+0.57%) USD | NYSE | Jul 06, 15:41

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1980. Upgrade now.

Date	Value
July 05, 2022	166.58
July 01, 2022	161.57
June 30, 2022	163.20
June 29, 2022	164.88
June 28, 2022	164.13
June 27, 2022	176.45
June 24, 2022	180.30
June 23, 2022	172.46
June 22, 2022	167.54
June 21, 2022	173.55
June 17, 2022	171.41
June 16, 2022	171.06
June 15, 2022	181.15
June 14, 2022	176.80
June 13, 2022	176.36
June 10, 2022	183.21
June 09, 2022	189.39
June 08, 2022	195.46
June 07, 2022	194.29
June 06, 2022	191.99
June 03, 2022	193.14
June 02, 2022	196.57
June 01, 2022	189.04
May 31, 2022	189.31
May 27, 2022	184.75

Date	Value
May 26, 2022	179.90
May 25, 2022	172.35
May 24, 2022	170.90
May 23, 2022	173.03
May 20, 2022	172.03
May 19, 2022	169.54
May 18, 2022	174.21
May 17, 2022	184.61
May 16, 2022	179.35
May 13, 2022	180.01
May 12, 2022	171.87
May 11, 2022	171.90
May 10, 2022	174.40
May 09, 2022	177.14
May 06, 2022	182.36
May 05, 2022	188.96
May 04, 2022	200.79
May 03, 2022	195.70
May 02, 2022	200.83
April 29, 2022	198.63
April 28, 2022	202.37
April 27, 2022	193.12
April 26, 2022	191.97
April 25, 2022	203.79
April 22, 2022	205.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

77.46

Minimum

Oct 12 2017

281.59

Maximum

Nov 05 2021

159.85

Average

142.53

Median

Total Return Level Benchmarks