Nike Inc (NKE)
77.40
+2.30
(+3.06%)
USD |
NYSE |
Nov 22, 16:00
77.58
+0.18
(+0.23%)
After-Hours: 20:00
Nike Total Return Level: 127.43 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 127.43 |
November 21, 2024 | 123.64 |
November 20, 2024 | 120.78 |
November 19, 2024 | 121.68 |
November 18, 2024 | 123.29 |
November 15, 2024 | 126.21 |
November 14, 2024 | 124.59 |
November 13, 2024 | 125.98 |
November 12, 2024 | 126.21 |
November 11, 2024 | 126.11 |
November 08, 2024 | 124.92 |
November 07, 2024 | 124.99 |
November 06, 2024 | 124.00 |
November 05, 2024 | 128.38 |
November 04, 2024 | 127.08 |
November 01, 2024 | 128.51 |
October 31, 2024 | 126.98 |
October 30, 2024 | 125.86 |
October 29, 2024 | 129.07 |
October 28, 2024 | 129.91 |
October 25, 2024 | 129.81 |
October 24, 2024 | 130.13 |
October 23, 2024 | 131.79 |
October 22, 2024 | 134.04 |
October 21, 2024 | 134.14 |
Date | Value |
---|---|
October 18, 2024 | 136.51 |
October 17, 2024 | 137.30 |
October 16, 2024 | 138.19 |
October 15, 2024 | 135.20 |
October 14, 2024 | 134.34 |
October 11, 2024 | 135.25 |
October 10, 2024 | 135.16 |
October 09, 2024 | 135.74 |
October 08, 2024 | 132.97 |
October 07, 2024 | 133.07 |
October 04, 2024 | 135.41 |
October 03, 2024 | 135.16 |
October 02, 2024 | 136.81 |
October 01, 2024 | 146.74 |
September 30, 2024 | 145.54 |
September 27, 2024 | 147.25 |
September 26, 2024 | 147.17 |
September 25, 2024 | 144.88 |
September 24, 2024 | 143.99 |
September 23, 2024 | 141.91 |
September 20, 2024 | 142.44 |
September 19, 2024 | 133.32 |
September 18, 2024 | 133.19 |
September 17, 2024 | 132.76 |
September 16, 2024 | 131.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
98.40
Minimum
Mar 23 2020
281.59
Maximum
Nov 05 2021
183.89
Average
175.76
Median
Total Return Level Benchmarks
Crocs Inc | 106.08 |
Deckers Outdoor Corp | 192.15 |
Tesla Inc | 352.56 |
Skechers USA Inc | 61.69 |
Wolverine World Wide Inc | 38.03 |